MPWR · Option chain

MPWR Option Chain

Every listed MPWR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$1213.65

Call open interest

3,272

Put open interest

5,201

Put/call (volume)

0.74

781 contracts changed hands across these expirations — 450 calls against 331 puts. Calls outtraded puts 1.36 to one.

Sep 18, 202613 days

call OI 1,518 · put OI 2,381

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	287.20 / 304.70	—	5	920	—	0.00 / 17.40	—	8
—	277.30 / 294.80	—	3	930	—	0.00 / 17.50	—	6
—	267.40 / 284.90	—	7	940	—	0.00 / 17.60	—	15
—	257.40 / 275.00	—	10	950	—	0.00 / 17.80	—	18
—	247.30 / 265.20	—	8	960	—	0.00 / 10.00	—	11
—	237.80 / 255.30	—	2	970	—	0.00 / 18.10	—	4
—	228.00 / 245.50	—	4	980	—	0.00 / 1.95	—	27
—	218.30 / 234.70	—	1	990	—	0.20 / 10.90	—	17
—	208.60 / 225.00	—	13	1000	6.50	0.80 / 3.60	1	163
—	199.00 / 214.70	—	—	1010	—	0.85 / 5.80	—	30
—	189.10 / 206.70	—	4	1020	—	1.20 / 10.00	—	30
—	180.60 / 195.60	—	2	1030	—	1.60 / 8.50	—	28
—	171.20 / 184.90	—	4	1040	2.86	2.30 / 6.30	12	32
—	161.90 / 176.70	—	1	1050	—	1.00 / 12.70	—	24
—	152.40 / 167.50	—	5	1060	5.49	3.30 / 7.60	21	61
—	144.00 / 158.40	—	2	1070	7.60	3.90 / 11.80	2	24
—	134.00 / 149.60	—	40	1080	7.30	4.80 / 10.20	2	23
—	126.50 / 138.00	—	8	1090	—	4.30 / 15.10	—	20
—	116.40 / 132.20	—	22	1100	8.39	7.00 / 11.00	6	123
—	108.10 / 120.70	—	4	1110	12.40	8.60 / 12.90	10	25
111.00	102.60 / 114.70	2	10	1120	12.75	11.00 / 16.30	30	79
95.00	87.10 / 97.90	2	30	1140	17.12	13.30 / 22.40	10	205
—	70.90 / 85.80	—	6	1160	21.06	21.20 / 26.50	5	80
—	57.10 / 74.00	—	6	1180	29.23	27.70 / 37.60	15	36
—	46.00 / 60.40	—	16	1200	37.93	35.90 / 45.30	5	138
42.46	38.60 / 50.30	60	11	1220	48.09	44.30 / 50.90	13	60
29.86	28.50 / 44.00	1	52	1240	59.47	53.10 / 66.30	6	74
26.70	24.20 / 33.90	1	22	1260	87.20	64.40 / 80.20	2	104
21.01	16.00 / 29.50	12	122	1280	101.10	80.10 / 93.50	2	101
15.80	14.60 / 20.90	20	84	1300	111.90	94.80 / 107.40	2	71
11.46	6.80 / 20.00	2	29	1320	135.60	112.30 / 124.30	2	82
10.00	7.70 / 14.90	28	44	1340	154.50	128.40 / 142.10	2	65
—	2.10 / 14.60	—	100	1360	172.50	147.20 / 159.80	2	28
5.90	4.10 / 6.80	2	329	1380	—	162.60 / 177.70	—	60
3.50	3.50 / 4.90	4	130	1400	211.20	181.90 / 196.50	1	106
—	1.10 / 12.20	—	34	1420	230.00	200.60 / 215.60	1	125
—	0.00 / 12.10	—	109	1440	—	219.40 / 235.80	—	55
2.96	0.80 / 4.90	13	100	1460	—	239.70 / 255.50	—	110
—	0.30 / 14.20	—	10	1480	—	258.80 / 275.20	—	18
1.00	0.45 / 4.10	11	129	1500	306.40	278.00 / 296.00	1	95
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 212 · put OI 308

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	293.70 / 311.20	—	—	920	—	0.10 / 20.00	—	25
—	275.20 / 292.70	—	—	940	—	0.00 / 9.60	—	24
—	266.00 / 283.60	—	—	950	—	0.20 / 20.00	—	1
—	240.00 / 255.20	—	—	980	10.50	8.70 / 12.30	2	13
—	222.10 / 234.60	—	—	1000	—	8.90 / 19.50	—	10
—	206.00 / 220.90	—	2	1020	15.90	12.80 / 20.60	1	1
—	188.50 / 201.20	—	—	1040	—	16.30 / 22.50	—	11
—	172.70 / 185.20	—	—	1060	20.85	19.80 / 27.30	1	5
—	158.00 / 170.30	—	—	1080	—	23.50 / 36.00	—	2
—	142.00 / 159.90	—	—	1100	—	25.00 / 42.80	—	26
—	128.30 / 143.00	—	1	1120	—	34.00 / 48.00	—	3
—	117.50 / 132.50	—	—	1140	46.33	43.30 / 52.00	1	—
—	104.00 / 118.70	—	—	1160	54.04	50.10 / 60.10	11	5
—	100.10 / 114.90	—	—	1170	—	52.00 / 67.00	—	22
—	94.60 / 106.60	—	—	1180	—	58.50 / 69.20	—	2
—	87.80 / 100.30	—	—	1190	78.15	59.40 / 76.00	10	2
—	83.30 / 96.00	—	—	1200	—	69.50 / 79.50	—	23
82.27	78.00 / 92.80	4	—	1210	77.92	71.50 / 80.00	4	21
77.05	74.80 / 89.10	42	6	1220	83.00	78.90 / 87.80	52	3
78.80	71.20 / 79.30	1	1	1230	—	81.50 / 91.50	—	21
—	65.00 / 73.70	—	2	1240	—	90.20 / 99.90	—	1
—	61.40 / 73.20	—	1	1250	98.50	96.10 / 104.40	1	6
—	57.50 / 66.90	—	10	1260	—	98.00 / 112.70	—	3
61.10	55.40 / 65.40	1	1	1270	—	105.00 / 118.70	—	—
—	48.70 / 64.00	—	17	1280	—	112.40 / 123.90	—	7
—	44.00 / 62.00	—	29	1290	—	116.00 / 134.00	—	1
—	43.40 / 56.00	—	5	1300	—	127.00 / 139.10	—	25
46.80	42.50 / 48.80	17	53	1310	—	132.90 / 147.20	—	—
40.10	39.60 / 48.90	35	22	1320	—	137.80 / 153.60	—	12
—	36.50 / 46.30	—	1	1330	—	146.10 / 161.40	—	—
—	31.80 / 47.50	—	3	1340	—	152.00 / 170.00	—	—
—	26.00 / 45.40	—	1	1350	—	158.00 / 177.50	—	—
—	26.00 / 41.40	—	39	1360	—	166.00 / 185.30	—	—
—	22.00 / 38.20	—	4	1370	—	174.00 / 193.20	—	—
—	20.20 / 39.10	—	1	1380	—	182.00 / 200.30	—	23
—	19.20 / 33.30	—	1	1400	—	201.20 / 215.60	—	5
—	12.00 / 24.10	—	3	1450	—	242.00 / 259.60	—	—
—	8.00 / 26.00	—	3	1460	—	250.00 / 268.00	—	—
—	6.00 / 24.00	—	2	1480	—	268.10 / 285.90	—	—
—	4.00 / 22.00	—	4	1500	—	289.60 / 304.00	—	5
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 805 · put OI 1,046

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	312.80 / 330.70	—	1	920	—	12.00 / 30.00	—	4
—	306.00 / 318.20	—	—	930	—	16.50 / 28.80	—	4
—	298.00 / 312.60	—	1	940	24.23	17.70 / 30.50	3	2
—	290.00 / 304.60	—	6	950	—	19.80 / 33.70	—	3
—	280.80 / 296.60	—	1	960	27.94	21.70 / 36.70	3	6
—	272.60 / 288.70	—	1	970	—	24.40 / 36.20	—	2
—	264.30 / 282.00	—	—	980	—	22.50 / 42.00	—	3
—	258.00 / 271.20	—	1	990	—	30.70 / 42.00	—	12
—	250.90 / 262.80	—	5	1000	37.71	28.00 / 44.80	2	14
—	242.10 / 256.90	—	5	1010	—	35.10 / 46.30	—	2
—	234.80 / 248.00	—	3	1020	—	33.10 / 51.10	—	2
—	228.00 / 241.40	—	2	1030	46.50	42.30 / 48.00	2	6
—	220.50 / 233.70	—	4	1040	—	42.00 / 54.80	—	6
—	214.00 / 229.50	—	5	1050	—	43.60 / 58.00	—	2
—	209.50 / 220.30	—	—	1060	55.50	51.00 / 57.90	1	7
—	202.70 / 214.00	—	3	1070	—	53.90 / 60.30	—	11
—	194.00 / 209.10	—	3	1080	—	52.80 / 67.80	—	1
—	189.80 / 201.40	—	36	1090	66.30	60.00 / 66.80	2	11
—	180.60 / 195.70	—	4	1100	73.10	62.50 / 72.40	2	16
—	168.60 / 183.10	—	2	1120	—	67.50 / 81.90	—	150
—	156.00 / 171.90	—	3	1140	86.60	77.20 / 88.40	2	17
—	146.70 / 158.40	—	1	1160	95.10	88.50 / 96.90	2	7
—	136.00 / 148.70	—	3	1180	106.10	98.20 / 105.70	1	13
131.77	124.70 / 139.90	10	19	1200	—	105.30 / 119.50	—	65
123.00	119.80 / 128.40	49	2	1220	—	119.00 / 129.50	—	118
114.70	107.90 / 123.10	4	112	1240	139.60	127.50 / 140.60	1	79
106.65	99.30 / 110.60	22	22	1260	—	136.90 / 152.80	—	9
—	91.60 / 108.90	—	35	1280	—	150.30 / 165.90	—	24
89.71	86.00 / 97.90	2	62	1300	177.10	164.90 / 176.30	1	63
—	79.10 / 91.50	—	24	1320	194.50	176.00 / 188.00	2	29
—	72.90 / 82.20	—	36	1340	202.80	190.00 / 201.70	2	99
—	66.70 / 76.20	—	118	1360	215.80	204.00 / 216.00	2	36
—	62.60 / 73.80	—	76	1380	—	219.30 / 231.00	—	64
64.08	56.10 / 68.80	2	46	1400	248.00	230.80 / 246.30	1	77
58.96	49.90 / 63.10	4	19	1420	270.30	248.70 / 261.20	2	11
—	44.00 / 61.40	—	7	1440	—	264.80 / 279.00	—	30
—	42.30 / 55.00	—	6	1460	—	278.00 / 292.80	—	8
44.23	39.30 / 50.90	1	57	1480	—	294.00 / 310.90	—	10
—	32.30 / 47.10	—	74	1500	—	311.10 / 324.50	—	23
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 162 · put OI 341

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	308.00 / 325.60	—	2	940	—	24.00 / 42.00	—	—
—	300.00 / 317.70	—	—	950	—	26.00 / 44.00	—	1
—	292.30 / 310.30	—	2	960	—	28.00 / 46.00	—	2
—	284.80 / 302.60	—	1	970	—	30.20 / 50.00	—	—
—	278.00 / 295.50	—	2	980	—	32.80 / 52.00	—	1
—	270.00 / 288.00	—	—	990	—	36.00 / 54.00	—	2
—	263.00 / 281.00	—	2	1000	—	38.10 / 56.00	—	13
—	256.00 / 273.90	—	2	1010	—	43.70 / 60.00	—	—
—	249.10 / 267.00	—	—	1020	—	45.80 / 62.00	—	1
—	242.10 / 260.00	—	1	1030	—	48.00 / 66.00	—	2
—	236.00 / 254.00	—	—	1040	—	50.30 / 68.00	—	4
—	230.30 / 245.80	—	—	1050	—	60.30 / 68.30	—	8
—	225.90 / 237.20	—	2	1060	69.70	62.00 / 70.40	1	1
—	219.60 / 230.00	—	1	1070	73.40	67.30 / 75.40	2	3
—	213.40 / 224.00	—	—	1080	—	69.20 / 78.30	—	3
—	207.30 / 218.00	—	—	1090	81.10	74.80 / 82.50	1	2
—	201.40 / 213.00	—	6	1100	—	75.80 / 88.00	—	1
—	192.00 / 210.00	—	1	1110	—	76.40 / 94.00	—	1
—	188.20 / 204.00	—	1	1120	—	80.70 / 98.00	—	3
—	178.90 / 190.00	—	1	1140	104.50	95.60 / 103.00	1	1
—	173.60 / 186.60	—	3	1150	—	99.90 / 108.50	—	50
—	164.40 / 181.90	—	1	1160	—	98.80 / 116.00	—	—
—	160.00 / 178.00	—	2	1170	—	103.70 / 122.00	—	8
—	154.30 / 172.00	—	7	1180	—	108.60 / 125.60	—	1
151.12	148.30 / 159.30	2	1	1200	—	124.10 / 134.10	—	57
146.37	143.60 / 157.10	4	—	1210	133.45	131.30 / 140.90	2	—
142.36	139.10 / 148.10	19	1	1220	135.08	134.30 / 144.10	6	2
136.80	134.70 / 145.90	3	2	1230	—	142.20 / 151.50	—	31
—	130.40 / 142.20	—	8	1240	—	145.80 / 157.70	—	1
—	122.70 / 140.00	—	1	1250	—	150.20 / 164.00	—	10
—	118.60 / 136.00	—	1	1260	—	152.10 / 170.00	—	4
—	114.50 / 132.00	—	2	1270	—	158.30 / 176.00	—	5
—	110.60 / 128.00	—	11	1280	—	164.30 / 182.00	—	—
—	110.30 / 120.10	—	1	1290	—	174.90 / 184.90	—	6
—	106.10 / 117.80	—	6	1300	192.60	182.40 / 190.90	2	4
—	103.00 / 115.20	—	1	1310	—	186.60 / 199.00	—	62
—	99.40 / 111.70	—	1	1320	—	193.70 / 203.80	—	—
—	96.00 / 105.90	—	5	1330	211.00	200.20 / 210.50	2	12
—	92.60 / 102.40	—	—	1340	213.10	207.00 / 217.20	1	4
—	89.30 / 101.80	—	7	1350	—	212.90 / 226.00	—	3
—	82.70 / 100.00	—	2	1360	—	216.20 / 234.00	—	—
—	80.00 / 98.00	—	—	1370	—	223.10 / 240.00	—	1
—	77.10 / 91.00	—	2	1390	246.60	240.00 / 252.70	1	1
—	74.30 / 86.60	—	1	1400	—	249.10 / 260.40	—	2
—	68.40 / 86.00	—	1	1410	—	252.00 / 270.00	—	—
—	66.00 / 84.00	—	2	1420	—	258.90 / 276.80	—	—
—	63.00 / 82.00	—	—	1430	—	266.40 / 284.00	—	7
—	60.50 / 80.00	—	—	1440	—	274.00 / 292.00	—	18
—	61.60 / 74.50	—	65	1450	—	284.00 / 298.00	—	—
—	60.00 / 69.60	—	1	1460	313.30	292.30 / 304.60	1	1
—	57.00 / 65.30	—	—	1470	—	301.40 / 312.50	—	1
—	52.00 / 70.00	—	1	1480	—	304.90 / 324.00	—	—
—	50.00 / 68.00	—	—	1490	—	312.80 / 332.00	—	1
—	48.00 / 66.00	—	2	1500	—	320.80 / 340.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 509 · put OI 799

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	334.60 / 347.30	—	42	920	36.80	34.80 / 41.80	4	18
—	321.30 / 335.50	—	44	940	—	36.50 / 50.00	—	21
—	304.10 / 321.90	—	15	960	—	38.00 / 56.00	—	12
—	289.40 / 307.70	—	3	980	—	42.70 / 61.80	—	14
—	277.30 / 289.40	—	16	1000	—	53.30 / 65.80	—	171
—	264.00 / 279.00	—	3	1020	68.40	60.20 / 72.00	2	5
—	251.80 / 264.00	—	16	1040	76.80	66.30 / 78.00	1	9
—	239.90 / 250.40	—	6	1060	83.80	73.40 / 86.00	1	146
—	227.80 / 240.00	—	15	1080	86.40	81.70 / 92.00	3	20
—	216.20 / 226.50	—	24	1100	100.10	89.60 / 100.00	2	37
—	205.00 / 216.00	—	11	1120	110.70	97.50 / 108.00	1	26
—	194.30 / 204.70	—	6	1140	119.90	106.70 / 118.00	2	14
—	184.40 / 195.90	—	12	1160	—	115.90 / 126.00	—	65
—	173.90 / 185.80	—	5	1180	138.50	125.60 / 136.00	5	10
168.33	164.30 / 177.90	6	15	1200	—	137.10 / 146.00	—	17
159.26	156.50 / 165.70	33	10	1220	—	149.20 / 157.90	—	51
151.10	147.30 / 158.50	4	16	1240	—	158.80 / 168.00	—	4
142.85	139.40 / 150.60	23	24	1260	184.90	169.00 / 182.00	1	24
—	130.40 / 141.90	—	13	1280	—	180.90 / 190.60	—	6
—	121.80 / 134.70	—	19	1300	209.90	194.20 / 205.60	2	7
—	115.60 / 127.30	—	7	1320	210.10	207.20 / 220.00	1	13
—	107.60 / 118.60	—	35	1340	232.00	220.30 / 231.90	2	5
—	102.80 / 113.80	—	8	1360	240.10	232.20 / 242.00	2	5
—	94.90 / 108.00	—	21	1380	264.70	246.40 / 255.90	2	14
94.00	92.10 / 100.70	1	13	1400	268.20	260.00 / 273.30	2	13
94.20	83.60 / 94.60	1	21	1420	282.90	274.00 / 286.00	2	26
—	80.40 / 90.20	—	56	1440	295.30	288.40 / 302.00	1	30
—	73.30 / 84.40	—	4	1460	—	304.80 / 317.10	—	3
—	68.60 / 79.80	—	12	1480	—	318.00 / 332.00	—	7
71.00	65.80 / 77.00	1	17	1500	—	336.00 / 347.90	—	6
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 66 · put OI 326

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	338.40 / 356.00	—	—	940	—	48.00 / 66.00	—	1
—	331.80 / 348.00	—	—	950	—	50.40 / 68.00	—	1
—	324.70 / 342.00	—	1	960	—	53.30 / 72.00	—	1
—	317.90 / 334.00	—	1	970	—	56.30 / 74.00	—	1
—	310.80 / 328.00	—	—	980	—	59.50 / 77.90	—	4
—	297.90 / 315.60	—	6	1000	—	66.20 / 84.00	—	3
—	291.50 / 308.00	—	1	1010	—	69.70 / 88.00	—	65
—	285.10 / 302.00	—	1	1020	—	74.00 / 92.00	—	—
—	277.70 / 296.00	—	1	1030	—	82.30 / 92.00	—	1
—	275.20 / 286.00	—	1	1040	—	80.50 / 98.00	—	—
—	265.70 / 284.00	—	2	1050	—	84.50 / 102.00	—	—
—	260.00 / 278.00	—	—	1060	—	88.20 / 105.00	—	63
—	254.00 / 272.00	—	1	1070	—	92.20 / 110.00	—	—
—	248.00 / 266.00	—	3	1080	—	96.30 / 114.00	—	13
—	243.00 / 261.00	—	3	1090	—	101.80 / 117.80	—	3
—	236.90 / 256.00	—	4	1100	—	106.00 / 122.00	—	21
—	230.20 / 242.00	—	1	1120	120.00	118.60 / 127.90	1	21
—	225.00 / 236.00	—	2	1130	—	124.10 / 134.00	—	—
—	219.20 / 232.00	—	—	1140	136.70	126.90 / 138.00	1	11
—	214.60 / 226.00	—	—	1150	138.90	131.90 / 142.00	1	6
—	209.20 / 222.00	—	—	1160	146.00	136.60 / 148.00	2	3
—	204.60 / 214.60	—	1	1170	—	141.60 / 152.00	—	18
—	198.00 / 214.00	—	—	1180	—	144.10 / 160.10	—	1
—	194.00 / 210.00	—	1	1190	—	148.10 / 166.00	—	—
—	188.00 / 205.90	—	1	1200	—	154.90 / 170.90	—	3
—	178.00 / 196.00	—	—	1220	—	165.80 / 181.80	—	3
—	174.00 / 192.00	—	—	1230	—	170.00 / 188.00	—	3
—	170.00 / 185.90	—	1	1240	—	177.10 / 193.10	—	7
—	168.00 / 184.00	—	—	1250	—	182.00 / 200.00	—	1
—	162.00 / 178.00	—	2	1260	—	188.40 / 204.00	—	—
—	156.40 / 169.20	—	1	1280	—	202.70 / 215.80	—	1
—	149.00 / 161.70	—	3	1300	220.10	217.10 / 227.30	1	9
—	143.70 / 154.00	—	2	1320	—	229.40 / 239.10	—	5
143.00	136.60 / 146.70	1	—	1340	—	242.10 / 253.60	—	4
—	128.70 / 141.00	—	2	1360	—	255.50 / 266.00	—	1
—	122.50 / 134.00	—	1	1380	267.10	269.00 / 280.00	1	5
—	115.90 / 128.00	—	2	1400	279.30	280.10 / 294.00	1	13
—	111.30 / 123.10	—	4	1420	—	297.50 / 308.00	—	20
—	103.30 / 119.30	—	4	1440	—	306.00 / 323.60	—	1
—	96.10 / 114.00	—	7	1460	—	320.70 / 338.00	—	7
—	92.30 / 108.40	—	2	1480	—	336.00 / 352.00	—	—
—	86.40 / 104.00	—	4	1500	—	350.50 / 368.00	—	6
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MPWR

MPWR options score MPWR gamma walls MPWR max pain MPWR IV rank MPWR put/call ratio MPWR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.