MRVL · Option chain

MRVL Option Chain

Every listed MRVL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$208.83

Call open interest

141,113

Put open interest

201,800

Put/call (volume)

0.40

63,591 contracts changed hands across these expirations — 45,314 calls against 18,277 puts. Calls outtraded puts 2.48 to one.

Sep 11, 20266 days

call OI 30,382 · put OI 13,560

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.70 / 49.55	—	6	160	0.04	0.04 / 0.06	58	204
—	43.75 / 44.60	—	2	165	0.06	0.07 / 0.08	136	299
—	38.70 / 39.65	—	34	170	0.11	0.07 / 0.21	35	245
—	33.90 / 34.75	—	24	175	0.19	0.18 / 0.28	220	370
31.55	31.45 / 32.30	4	19	177.5	0.28	0.24 / 0.37	18	181
29.15	29.05 / 29.85	714	33	180	0.40	0.32 / 0.44	278	818
28.00	26.65 / 27.50	2	8	182.5	0.55	0.44 / 0.56	118	82
23.05	24.30 / 25.15	3	31	185	0.59	0.58 / 0.72	365	557
—	22.05 / 22.85	—	2	187.5	1.02	0.78 / 0.93	296	252
23.20	19.80 / 20.60	82	634	190	1.07	1.04 / 1.20	456	977
19.65	17.65 / 18.45	107	619	192.5	1.75	1.38 / 1.55	210	197
15.70	15.65 / 16.30	43	68	195	2.00	1.68 / 1.97	372	743
16.35	13.70 / 14.35	15	8	197.5	2.44	2.27 / 2.61	132	263
12.35	11.95 / 12.55	507	638	200	3.25	3.00 / 3.20	997	1,429
12.00	10.30 / 10.80	124	64	202.5	4.10	3.80 / 4.10	290	187
8.45	8.80 / 9.20	337	272	205	4.85	4.75 / 5.10	607	748
7.60	7.50 / 7.80	600	1,015	207.5	6.33	5.90 / 6.25	184	134
6.35	6.30 / 6.55	1,604	3,539	210	7.25	7.10 / 7.40	289	919
5.25	5.20 / 5.50	651	283	212.5	9.20	8.55 / 9.00	237	213
4.34	4.30 / 4.50	1,030	3,560	215	11.85	10.00 / 10.50	449	890
3.61	3.45 / 3.75	433	272	217.5	12.37	11.75 / 12.35	65	132
2.93	2.82 / 3.35	4,383	2,161	220	13.85	13.50 / 14.25	203	1,490
2.35	2.23 / 2.51	498	436	222.5	13.45	15.40 / 16.20	54	55
1.92	1.90 / 2.20	882	1,125	225	15.40	17.45 / 18.25	47	145
1.58	1.55 / 1.64	249	424	227.5	18.25	19.50 / 20.45	14	57
1.30	1.27 / 1.32	4,021	5,144	230	19.50	21.70 / 22.65	6	701
1.05	1.02 / 1.10	436	361	232.5	22.10	23.95 / 24.90	108	24
0.85	0.82 / 1.09	458	653	235	25.05	26.25 / 27.25	24	380
0.71	0.65 / 0.74	89	501	237.5	26.49	28.60 / 29.60	2	17
0.57	0.56 / 0.65	590	2,355	240	29.47	31.05 / 31.95	15	161
0.48	0.47 / 0.52	212	404	242.5	32.50	33.40 / 34.35	110	53
0.41	0.37 / 0.43	759	746	245	33.07	35.80 / 36.80	3	261
0.37	0.28 / 0.41	43	187	247.5	45.68	38.25 / 39.25	1	11
0.28	0.27 / 0.33	409	1,540	250	38.25	40.70 / 41.70	14	54
0.26	0.17 / 0.35	31	261	252.5	45.23	43.20 / 44.15	1	11
0.23	0.21 / 0.23	119	697	255	—	45.65 / 46.60	—	262
0.22	0.17 / 0.20	10	468	257.5	46.09	48.15 / 49.10	2	13
0.17	0.16 / 0.18	84	1,788	260	54.05	50.70 / 51.55	1	25
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 63,782 · put OI 80,381

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
51.53	49.00 / 49.90	8	853	160	0.24	0.18 / 0.29	79	4,340
47.33	44.10 / 45.05	15	409	165	0.32	0.27 / 0.38	33	7,943
38.25	39.30 / 40.20	1	1,038	170	0.50	0.45 / 0.59	60	5,523
36.60	34.55 / 35.50	31	497	175	0.66	0.56 / 0.86	70	3,470
32.90	29.95 / 30.90	38	1,692	180	1.30	1.10 / 1.24	254	3,834
25.49	25.55 / 26.45	6	2,883	185	2.01	1.70 / 1.86	217	3,295
23.40	21.45 / 22.30	17	1,133	190	2.60	2.49 / 2.74	658	4,122
17.80	17.70 / 18.45	11	377	195	3.91	3.70 / 4.00	601	3,614
15.00	14.50 / 14.85	148	3,699	200	5.37	5.25 / 5.60	1,633	10,121
11.45	11.50 / 11.95	839	666	205	7.80	7.25 / 7.70	373	1,460
9.20	9.10 / 9.35	1,320	3,922	210	9.90	9.75 / 10.25	306	5,221
7.20	7.00 / 7.25	363	731	215	12.95	12.60 / 13.15	143	3,485
6.17	6.10 / 6.35	110	180	217.5	14.90	14.25 / 14.80	24	678
5.48	5.35 / 5.55	1,627	3,923	220	15.04	15.75 / 16.55	238	3,779
4.85	4.60 / 4.90	179	888	222.5	18.40	17.70 / 18.40	16	377
3.65	4.00 / 4.30	412	2,369	225	17.45	19.35 / 20.30	15	509
4.01	3.50 / 3.70	133	375	227.5	22.45	21.45 / 22.25	3	427
3.11	3.00 / 3.20	1,907	3,024	230	24.05	23.40 / 24.35	105	7,192
2.57	2.45 / 2.82	337	485	232.5	24.45	25.35 / 26.45	20	30
2.37	2.28 / 2.37	578	819	235	28.19	27.70 / 28.60	3	146
2.01	1.92 / 2.06	200	429	237.5	27.75	29.90 / 30.80	203	57
1.75	1.72 / 1.79	2,191	7,425	240	32.90	31.90 / 33.05	83	4,577
1.56	1.42 / 1.57	223	440	242.5	32.38	34.15 / 35.35	3	45
1.34	1.27 / 1.40	151	1,404	245	34.40	36.50 / 37.65	6	634
1.35	1.08 / 1.22	93	525	247.5	43.05	38.80 / 40.00	1	33
1.03	0.99 / 1.05	2,044	12,961	250	39.50	41.15 / 42.35	79	4,361
0.90	0.85 / 1.10	402	686	252.5	45.10	43.55 / 44.75	1	35
0.85	0.72 / 0.83	217	461	255	45.40	45.95 / 47.15	1	16
—	0.60 / 0.74	—	62	257.5	—	48.35 / 49.55	—	1
0.63	0.60 / 0.74	689	9,426	260	47.70	50.80 / 52.00	19	1,056
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 7,738 · put OI 9,714

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
50.35	49.30 / 50.35	1	2	160	0.34	0.36 / 0.56	4	189
—	44.50 / 45.60	—	17	165	0.60	0.60 / 0.80	20	192
—	39.80 / 40.70	—	10	170	0.89	0.90 / 1.10	25	1,612
—	35.20 / 36.30	—	1	175	1.25	1.32 / 1.57	52	455
—	30.80 / 31.95	—	26	180	1.93	1.91 / 2.11	56	706
—	26.65 / 27.75	—	69	185	3.10	2.49 / 3.15	161	356
22.50	22.80 / 23.90	6	104	190	4.25	3.80 / 4.05	228	528
21.10	19.25 / 20.30	14	30	195	5.40	5.20 / 5.65	77	955
15.35	16.05 / 17.05	20	74	200	7.10	6.95 / 7.30	205	1,543
13.39	13.25 / 14.00	226	61	205	9.40	8.95 / 9.75	69	213
10.84	10.80 / 11.45	246	418	210	11.50	11.50 / 12.30	100	583
8.70	8.70 / 9.35	130	246	215	15.90	14.35 / 15.15	116	432
7.40	7.20 / 7.40	210	751	220	16.30	17.55 / 18.45	10	271
5.70	5.45 / 6.00	62	463	225	20.55	20.80 / 22.00	13	242
4.55	4.35 / 4.90	174	543	230	24.00	24.80 / 25.90	59	415
3.20	3.50 / 3.75	104	424	235	28.00	28.55 / 29.95	119	102
2.56	2.83 / 3.05	1,324	1,225	240	32.20	32.90 / 34.25	50	96
2.23	2.09 / 2.43	91	746	245	37.40	37.60 / 38.70	198	156
1.72	1.73 / 1.98	337	1,647	250	42.35	41.70 / 43.25	6	477
1.67	1.31 / 1.55	88	302	255	48.51	46.80 / 47.85	1	17
1.33	1.06 / 1.30	160	579	260	54.45	51.55 / 52.60	2	174
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 7,022 · put OI 7,486

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
46.60	49.65 / 50.85	1	29	160	0.59	0.57 / 0.96	8	391
—	44.95 / 46.20	—	21	165	0.99	0.79 / 1.19	7	210
39.70	40.40 / 41.65	1	5	170	1.27	1.20 / 1.82	41	449
37.20	35.95 / 37.25	6	14	175	2.03	1.79 / 2.30	88	356
34.75	31.75 / 33.05	1	34	180	2.73	2.60 / 3.25	91	1,184
28.05	27.75 / 28.70	6	18	185	4.00	3.50 / 3.90	59	487
26.08	24.05 / 25.35	1	9	190	5.00	4.90 / 5.60	93	540
21.80	20.65 / 21.95	5	4	195	6.77	6.30 / 7.20	343	498
18.12	17.60 / 18.80	23	34	200	8.54	8.20 / 9.15	77	1,033
15.40	14.90 / 15.75	61	400	205	10.22	10.40 / 11.00	90	458
12.65	12.45 / 13.35	247	752	210	13.75	12.90 / 14.00	26	278
10.70	10.35 / 11.20	322	167	215	16.35	15.55 / 16.90	147	371
9.35	8.55 / 9.30	231	1,181	220	17.57	19.05 / 20.10	48	324
7.80	7.00 / 7.90	179	238	225	21.38	22.10 / 23.60	76	216
5.60	5.90 / 6.35	261	522	230	25.08	26.20 / 27.35	6	93
5.10	5.05 / 5.25	43	205	235	32.07	30.05 / 31.30	4	73
4.10	3.75 / 4.35	343	1,881	240	36.20	33.95 / 35.45	1	61
3.24	3.05 / 3.65	55	293	245	40.20	38.40 / 39.75	10	99
2.90	2.64 / 2.95	521	685	250	—	42.85 / 44.15	—	30
2.57	2.11 / 2.62	41	162	255	53.40	47.25 / 48.70	1	19
2.10	1.73 / 2.24	47	368	260	—	52.05 / 53.30	—	316
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 3,051 · put OI 12,420

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.20 / 51.65	—	—	160	1.23	0.95 / 1.54	4	163
49.15	45.65 / 46.85	1	—	165	1.79	1.62 / 2.02	357	314
43.93	41.25 / 42.85	1	1	170	2.63	2.05 / 2.69	30	7,167
—	37.05 / 38.30	—	53	175	2.90	2.81 / 3.55	84	346
—	33.05 / 34.30	—	18	180	3.91	3.80 / 4.75	56	362
31.45	29.30 / 30.60	2	13	185	5.50	5.10 / 6.00	280	1,369
28.73	25.80 / 27.05	2	10	190	6.50	6.40 / 7.00	29	212
22.50	22.55 / 23.95	1	16	195	8.00	8.10 / 9.30	26	416
19.45	19.65 / 21.20	97	25	200	10.50	10.30 / 11.00	47	877
16.15	17.00 / 18.25	14	24	205	13.77	12.50 / 13.75	2	499
16.25	14.65 / 15.85	136	228	210	13.90	15.05 / 16.35	34	304
14.13	12.50 / 13.80	71	175	215	17.00	18.00 / 19.25	19	119
11.55	10.65 / 11.85	21	197	220	20.48	20.85 / 22.40	14	106
10.60	9.05 / 10.10	51	110	225	23.04	24.40 / 25.80	3	43
8.40	7.65 / 8.75	44	115	230	27.09	27.95 / 29.45	1	17
7.51	6.45 / 7.45	8	82	235	31.65	31.85 / 33.30	3	23
6.80	5.45 / 6.45	76	807	240	—	35.25 / 37.30	—	18
5.70	4.60 / 5.50	15	91	245	—	39.80 / 41.45	—	27
4.50	4.20 / 4.75	47	861	250	—	44.05 / 45.70	—	30
3.78	3.35 / 4.15	9	32	255	—	48.50 / 50.10	—	5
3.35	3.00 / 3.60	97	193	260	—	52.90 / 54.55	—	3
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 29,138 · put OI 78,239

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
50.15	50.85 / 52.20	4	153	160	1.78	1.74 / 1.89	306	7,189
49.62	46.40 / 47.75	1	69	165	2.34	2.26 / 2.48	441	30,994
45.10	42.15 / 43.50	11	123	170	3.05	2.98 / 3.20	145	4,861
—	38.05 / 39.40	—	77	175	3.75	3.85 / 4.20	130	2,335
36.15	34.15 / 35.50	53	237	180	5.05	4.90 / 5.20	261	3,771
32.35	30.55 / 31.80	13	237	185	6.30	6.25 / 6.70	209	3,168
28.90	27.15 / 28.30	139	344	190	7.97	7.80 / 8.30	163	3,776
24.60	24.30 / 24.90	15	147	195	10.00	9.55 / 10.05	198	1,137
21.80	21.45 / 22.00	574	1,855	200	12.64	11.70 / 12.30	543	5,185
16.70	16.40 / 17.10	347	1,435	210	17.60	16.65 / 17.30	130	3,639
12.50	12.45 / 12.95	565	2,455	220	24.22	22.65 / 23.05	86	2,831
9.65	9.55 / 9.75	432	2,287	230	30.15	29.45 / 30.20	18	2,085
7.15	7.00 / 7.40	970	2,865	240	39.00	36.85 / 38.05	187	3,171
5.50	5.40 / 5.60	1,574	11,254	250	47.45	44.60 / 46.40	15	2,530
4.10	4.10 / 4.30	516	5,600	260	51.50	53.30 / 55.10	5	1,567
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MRVL

MRVL options score MRVL gamma walls MRVL max pain MRVL IV rank MRVL put/call ratio MRVL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.