MSTR · Option chain

MSTR Option Chain

Every listed MSTR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$144.82

Call open interest

211,357

Put open interest

102,640

Put/call (volume)

0.32

302,785 contracts changed hands across these expirations — 229,133 calls against 73,652 puts. Calls outtraded puts 3.11 to one.

Sep 11, 20266 days

call OI 40,185 · put OI 14,782

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
32.32	34.10 / 37.75	27	92	109	0.16	0.07 / 0.21	33	152
33.09	33.80 / 35.40	259	510	110	0.17	0.15 / 0.18	565	1,980
32.05	33.75 / 34.50	137	129	111	0.17	0.14 / 0.18	70	274
31.40	32.75 / 33.50	206	144	112	0.18	0.15 / 0.24	49	135
30.70	31.80 / 32.50	137	104	113	0.18	0.16 / 0.22	259	510
29.50	30.80 / 31.45	48	300	114	0.18	0.13 / 0.31	116	166
28.12	29.80 / 30.50	119	1,255	115	0.23	0.21 / 0.26	1,264	2,021
25.82	28.85 / 29.55	16	136	116	0.26	0.18 / 0.32	214	174
26.55	27.90 / 28.55	19	198	117	0.27	0.23 / 0.35	604	115
17.53	26.90 / 27.65	9	22	118	0.30	0.22 / 0.38	287	301
24.80	25.95 / 26.60	194	160	119	0.35	0.32 / 0.43	1,216	228
24.45	25.00 / 26.50	536	1,510	120	0.40	0.37 / 0.40	1,501	1,593
22.79	24.05 / 24.65	24	47	121	0.41	0.40 / 0.48	270	254
23.25	23.10 / 23.75	100	424	122	0.47	0.45 / 0.53	517	268
20.85	22.20 / 22.85	205	2,090	123	0.56	0.49 / 0.60	1,507	222
21.27	21.25 / 21.85	190	545	124	0.63	0.57 / 0.65	574	222
20.60	20.35 / 20.95	595	1,034	125	0.73	0.69 / 0.77	2,179	1,911
19.71	19.45 / 20.05	228	632	126	0.81	0.76 / 0.89	323	345
18.72	18.60 / 19.15	202	571	127	0.94	0.92 / 1.00	1,296	172
18.02	17.85 / 18.35	286	1,350	128	1.04	1.05 / 1.14	392	787
16.85	16.90 / 17.45	573	534	129	1.25	1.17 / 1.30	2,279	86
16.36	16.05 / 16.60	2,197	1,520	130	1.42	1.38 / 1.50	3,088	983
15.30	15.25 / 15.80	386	548	131	1.60	1.54 / 1.69	488	43
14.36	14.50 / 15.00	681	321	132	1.84	1.77 / 1.96	2,719	138
13.97	13.75 / 14.20	1,739	3,770	133	2.07	2.00 / 2.22	486	101
13.19	13.00 / 13.40	377	488	134	2.38	2.25 / 2.44	1,933	52
12.35	12.30 / 12.75	3,759	1,874	135	2.62	2.59 / 2.69	1,504	308
11.72	11.65 / 12.05	367	196	136	2.97	2.83 / 3.05	2,290	58
10.98	11.00 / 11.40	633	642	137	3.30	3.10 / 3.40	333	33
10.45	10.35 / 10.75	7,160	3,567	138	3.56	3.55 / 3.80	694	70
9.80	9.80 / 10.10	646	166	139	4.10	4.00 / 4.15	482	9
9.37	9.20 / 9.50	7,719	2,751	140	4.47	4.40 / 4.50	5,249	810
8.56	8.60 / 9.00	4,368	323	141	4.90	4.75 / 4.90	463	1
8.15	8.10 / 8.45	8,236	181	142	5.35	5.30 / 5.55	413	10
7.55	7.65 / 7.95	8,168	142	143	5.91	5.65 / 5.95	218	—
7.34	7.15 / 7.45	5,553	91	144	6.32	6.05 / 6.45	86	18
6.70	6.70 / 6.95	20,661	1,589	145	6.95	6.85 / 7.00	1,580	119
6.35	6.25 / 6.50	319	249	146	7.53	7.30 / 7.65	25	7
5.90	5.65 / 6.10	14,318	70	147	10.65	7.90 / 8.25	15	13
5.52	5.45 / 5.75	9,765	177	148	8.90	8.50 / 8.90	62	—
5.13	5.10 / 5.35	7,714	67	149	9.38	9.15 / 9.50	111	—
4.90	4.85 / 5.00	14,445	2,334	150	10.00	9.85 / 10.15	104	61
4.10	4.10 / 4.30	14,191	211	152.5	13.15	11.55 / 12.00	2	—
3.50	3.45 / 3.60	5,219	1,343	155	13.71	13.40 / 13.80	229	16
3.03	2.86 / 3.10	448	74	157.5	16.50	15.35 / 15.85	1	—
2.54	2.50 / 2.58	5,826	492	160	18.25	17.35 / 17.90	5	16
2.12	2.09 / 2.22	775	48	162.5	—	19.50 / 20.05	—	—
1.90	1.79 / 1.89	1,093	1,394	165	—	21.70 / 22.25	—	—
1.60	1.45 / 1.61	488	38	167.5	26.05	23.90 / 24.50	15	—
1.35	1.24 / 1.38	2,284	1,650	170	27.81	26.10 / 26.75	113	—
1.12	1.07 / 1.18	69	32	172.5	34.15	28.45 / 29.10	2	—
0.96	0.91 / 1.01	3,497	868	175	—	30.75 / 31.40	—	—
0.77	0.72 / 0.87	44	10	177.5	37.50	33.10 / 33.80	1	—
0.70	0.65 / 0.74	758	1,172	180	41.41	35.40 / 36.15	1	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 88,087 · put OI 39,981

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
33.88	36.10 / 36.85	1	29	109	0.41	0.35 / 0.52	15	312
35.35	35.15 / 35.90	95	3,346	110	0.48	0.44 / 0.59	1,505	5,502
31.50	34.15 / 34.85	8	13	111	0.48	0.39 / 0.64	30	90
27.22	33.20 / 33.90	8	72	112	0.56	0.47 / 0.61	38	95
29.85	32.25 / 32.95	4	14	113	0.59	0.53 / 0.64	360	252
28.15	31.30 / 32.00	6	61	114	0.65	0.60 / 0.72	25	370
29.84	30.40 / 31.65	148	6,482	115	0.71	0.71 / 0.74	1,391	4,253
27.33	29.45 / 30.10	15	32	116	0.85	0.71 / 0.83	201	436
25.23	28.55 / 29.20	6	28	117	0.85	0.79 / 0.91	424	341
22.38	27.60 / 28.30	11	32	118	0.94	0.86 / 0.99	284	440
26.15	26.70 / 27.40	6	29	119	1.03	0.96 / 1.09	493	533
26.02	25.80 / 26.50	361	3,951	120	1.10	1.11 / 1.19	1,587	3,831
23.86	24.95 / 25.60	7	121	121	1.30	1.16 / 1.36	942	372
23.60	24.05 / 24.80	1	167	122	1.36	1.30 / 1.46	363	119
22.70	23.20 / 23.85	54	117	123	1.55	1.45 / 1.60	436	252
22.37	22.35 / 23.00	41	157	124	1.76	1.61 / 1.77	43	253
21.55	21.65 / 22.20	594	12,058	125	1.86	1.81 / 1.93	811	2,993
20.20	20.75 / 21.40	55	192	126	2.02	2.00 / 2.21	66	62
19.07	19.95 / 20.60	79	357	127	2.29	2.20 / 2.34	138	176
16.70	19.20 / 19.80	193	770	128	2.44	2.43 / 2.63	174	242
15.65	18.45 / 19.05	96	230	129	2.85	2.67 / 2.82	150	147
17.92	17.90 / 18.30	1,660	10,106	130	3.00	2.92 / 3.10	554	2,894
15.63	17.00 / 17.55	163	428	131	3.60	3.10 / 3.40	74	58
16.40	16.40 / 16.80	359	494	132	3.60	3.40 / 3.65	241	48
14.24	15.65 / 16.15	154	822	133	4.10	3.70 / 4.00	83	91
14.10	14.40 / 14.85	1,792	4,793	135	4.55	4.55 / 4.70	555	1,161
11.52	11.55 / 11.90	4,776	7,450	140	6.65	6.55 / 6.75	2,499	4,502
9.25	9.05 / 9.40	2,236	2,903	145	9.25	9.10 / 9.35	326	2,551
7.20	7.15 / 7.40	6,545	12,842	150	12.45	12.05 / 12.35	205	3,487
5.75	5.55 / 5.80	1,217	1,887	155	15.85	15.50 / 15.85	185	1,167
4.47	4.35 / 4.60	2,722	3,492	160	19.70	19.25 / 19.55	102	796
3.55	3.45 / 3.65	606	1,627	165	24.85	23.30 / 23.70	9	1,006
2.82	2.76 / 2.89	2,767	4,828	170	29.14	27.55 / 27.95	5	449
2.22	2.15 / 2.33	716	3,263	175	38.85	31.70 / 32.60	1	34
1.79	1.77 / 1.81	1,291	4,894	180	39.00	36.45 / 37.20	110	666
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 14,904 · put OI 9,645

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
25.00	36.50 / 37.25	5	40	109	1.05	0.63 / 0.93	8	58
32.90	35.55 / 36.30	63	1,354	110	0.85	0.80 / 1.05	119	764
33.94	34.60 / 35.35	30	98	111	0.95	0.81 / 1.06	3	260
30.43	33.70 / 34.40	41	281	112	0.94	0.94 / 1.14	5	74
30.30	32.80 / 33.50	17	71	113	1.34	0.96 / 1.15	4	42
27.73	31.85 / 32.60	3	213	114	1.22	1.13 / 1.33	50	107
29.50	30.95 / 31.70	16	617	115	1.31	1.20 / 1.37	292	1,410
28.88	30.10 / 30.85	2	13	116	1.55	1.24 / 1.52	14	108
28.75	29.20 / 29.90	7	62	117	1.58	1.32 / 1.73	34	91
—	28.35 / 29.20	—	29	118	1.68	1.46 / 1.86	57	75
18.90	27.50 / 28.20	1	49	119	1.96	1.57 / 2.02	8	17
25.17	26.65 / 27.35	67	575	120	2.01	1.85 / 2.15	261	1,629
20.96	25.80 / 26.55	3	74	121	2.34	1.90 / 2.38	21	53
23.77	25.00 / 25.70	221	218	122	2.34	2.06 / 2.51	43	76
17.21	24.20 / 24.90	12	81	123	2.67	2.27 / 2.69	49	35
19.10	23.40 / 24.15	8	62	124	2.90	2.46 / 2.90	25	30
21.68	22.60 / 23.35	145	760	125	2.94	2.82 / 3.05	409	1,650
22.05	21.85 / 22.60	11	86	126	3.64	3.10 / 3.30	20	66
19.15	21.15 / 21.95	82	362	127	3.89	3.30 / 3.50	9	48
18.00	20.40 / 21.10	53	160	128	3.82	3.45 / 3.90	25	133
16.25	19.70 / 20.40	40	44	129	4.25	3.75 / 4.30	46	31
19.20	19.00 / 19.70	309	927	130	4.30	4.05 / 4.55	1,676	1,129
17.25	18.35 / 19.00	110	123	131	5.10	4.35 / 4.95	18	28
17.17	17.70 / 18.40	143	191	132	5.09	4.70 / 5.30	45	24
15.84	17.05 / 17.75	1,483	1,336	133	5.35	5.05 / 5.55	47	36
15.15	16.40 / 17.15	86	69	134	5.70	5.40 / 6.00	37	222
14.78	15.80 / 16.50	265	462	135	5.90	5.85 / 6.25	239	662
14.20	15.25 / 15.90	123	107	136	7.22	6.20 / 6.80	56	13
13.60	14.65 / 15.30	232	39	137	7.65	6.65 / 7.20	23	388
13.30	14.10 / 14.75	268	166	138	7.62	7.10 / 7.70	40	24
12.60	13.60 / 14.20	186	97	139	8.00	7.55 / 8.15	93	—
13.41	13.20 / 13.70	1,032	1,582	140	8.35	8.00 / 8.45	923	54
11.95	12.55 / 13.20	144	57	141	9.26	8.50 / 9.15	34	1
12.25	12.05 / 12.65	108	55	142	10.00	9.00 / 9.65	32	1
11.80	11.60 / 12.10	117	34	143	10.15	9.55 / 10.15	6	1
11.00	11.15 / 11.70	61	122	144	—	10.05 / 10.70	—	13
11.00	10.70 / 11.25	207	610	145	11.00	10.60 / 11.10	720	31
9.45	10.25 / 10.85	16	56	146	—	11.15 / 11.85	—	—
9.09	9.85 / 10.35	9	14	147	—	11.70 / 12.45	—	20
9.67	9.45 / 10.00	63	117	148	—	11.80 / 13.05	—	1
9.30	9.05 / 9.65	34	213	149	—	12.60 / 13.45	—	—
8.80	8.75 / 9.20	630	993	150	14.07	13.35 / 14.25	10	76
7.40	7.05 / 7.50	219	387	155	17.90	16.45 / 17.65	2	15
6.00	5.80 / 6.25	403	533	160	—	20.60 / 21.35	—	45
4.85	4.65 / 5.00	91	196	165	26.90	24.45 / 25.30	1	2
3.65	3.75 / 4.20	341	507	170	—	28.60 / 29.45	—	3
3.30	3.10 / 3.50	134	299	175	41.75	32.85 / 33.75	2	98
2.76	2.52 / 2.99	336	363	180	44.00	37.30 / 38.20	2	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 9,070 · put OI 9,039

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
36.50	36.95 / 37.80	16	36	109	1.31	1.10 / 1.36	15	54
34.50	36.05 / 36.90	8	366	110	1.40	1.30 / 1.53	146	852
32.75	35.15 / 36.25	40	86	111	1.50	1.27 / 1.62	13	157
27.85	34.30 / 35.00	2	40	112	1.85	1.28 / 1.86	4	23
22.05	33.40 / 34.25	1	13	113	1.80	1.45 / 1.92	4	28
23.72	32.50 / 33.30	1	46	114	2.08	1.52 / 2.12	4	38
30.60	31.65 / 32.55	28	337	115	2.00	1.79 / 2.08	216	944
—	30.80 / 31.70	—	27	116	2.35	1.91 / 2.35	1	664
22.70	29.95 / 30.85	20	18	117	2.25	2.18 / 2.50	191	224
27.75	29.15 / 30.05	11	34	118	2.45	2.22 / 2.67	3	58
27.22	28.30 / 29.20	3	21	119	2.70	2.42 / 2.84	21	55
26.45	27.50 / 28.40	31	316	120	2.90	2.71 / 2.99	154	1,699
—	26.75 / 27.60	—	106	121	3.40	2.90 / 3.25	16	37
22.52	26.05 / 26.85	24	87	122	3.44	3.00 / 3.45	12	62
24.40	25.20 / 26.00	34	80	123	3.65	3.25 / 3.70	20	43
17.86	24.45 / 25.25	14	69	124	3.77	3.55 / 3.95	39	29
22.88	23.70 / 24.50	71	408	125	4.00	3.75 / 4.20	337	1,701
18.75	23.00 / 23.85	4	55	126	4.39	4.05 / 4.50	42	82
22.55	22.30 / 23.05	24	227	127	4.52	4.30 / 4.75	68	42
17.77	21.75 / 22.40	33	202	128	4.82	4.60 / 5.05	58	61
19.23	21.10 / 21.75	45	66	129	5.32	4.90 / 5.40	78	18
20.25	20.45 / 21.00	390	643	130	5.50	5.30 / 5.70	449	1,186
17.12	19.70 / 20.40	42	59	131	6.05	5.60 / 6.05	96	25
15.95	19.10 / 19.75	27	38	132	6.54	5.95 / 6.50	128	55
18.00	18.45 / 19.15	32	122	133	6.95	6.35 / 6.80	89	15
16.00	17.85 / 18.55	44	79	134	7.39	6.75 / 7.20	66	16
17.55	17.50 / 17.95	354	390	135	7.45	7.10 / 7.70	267	663
14.70	16.75 / 17.35	22	79	136	8.40	7.60 / 8.10	55	36
16.50	16.15 / 16.80	78	102	137	8.60	8.05 / 8.55	431	11
13.78	15.65 / 16.25	55	84	138	8.85	8.50 / 9.05	34	5
14.80	15.10 / 15.75	42	109	139	10.10	8.95 / 9.50	21	38
14.80	14.60 / 15.25	520	650	140	9.85	9.45 / 9.95	87	29
14.30	14.05 / 14.70	106	50	141	11.22	10.00 / 10.70	8	4
12.90	13.60 / 14.25	48	54	142	11.25	10.45 / 11.05	10	3
12.50	13.10 / 13.80	94	112	143	12.15	10.95 / 11.75	2	3
13.25	12.65 / 13.45	22	58	144	—	11.45 / 12.30	—	1
12.75	12.20 / 12.85	115	282	145	12.65	12.00 / 12.60	18	12
11.21	11.80 / 12.40	15	75	146	13.30	12.55 / 13.45	10	5
11.67	11.40 / 12.00	19	14	147	—	13.15 / 14.05	—	1
10.33	11.00 / 11.60	77	48	148	—	13.75 / 14.60	—	—
10.07	10.60 / 11.20	16	432	149	—	14.35 / 15.05	—	—
10.77	10.25 / 10.80	396	1,241	150	16.50	15.00 / 15.85	5	17
8.40	8.65 / 9.10	145	294	155	—	18.30 / 18.85	—	12
7.45	7.20 / 7.65	184	260	160	—	21.85 / 22.80	—	18
6.22	6.05 / 6.40	126	197	165	26.50	25.65 / 26.65	1	4
5.15	5.05 / 5.45	212	220	170	—	29.65 / 30.65	—	7
4.48	4.30 / 4.65	374	407	175	—	33.80 / 34.85	—	2
3.80	3.65 / 3.95	2,508	331	180	—	38.10 / 39.15	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 2,567 · put OI 2,838

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
34.67	37.50 / 38.40	3	—	109	1.85	1.40 / 2.10	20	—
33.38	36.60 / 37.50	2	42	110	1.90	1.73 / 1.96	288	88
33.28	35.75 / 36.60	1	18	111	—	1.64 / 2.36	—	5
27.40	34.85 / 35.75	3	12	112	2.20	1.78 / 2.39	3	6
28.40	34.00 / 34.90	1	6	113	2.36	1.91 / 2.52	10	4
29.23	33.20 / 34.05	1	10	114	—	2.07 / 2.58	—	1
28.75	32.35 / 33.25	6	15	115	2.63	2.31 / 2.80	18	92
28.63	31.55 / 32.40	5	8	116	2.90	2.40 / 3.05	7	32
—	30.75 / 31.60	—	10	117	3.15	2.58 / 3.35	6	46
—	29.95 / 30.85	—	6	118	3.31	2.79 / 3.65	12	22
27.23	29.15 / 30.00	4	12	119	4.41	3.00 / 3.55	8	15
27.35	28.40 / 29.25	36	32	120	3.85	3.20 / 4.05	55	527
26.70	27.65 / 28.50	37	21	121	4.25	3.45 / 4.30	30	21
25.02	26.90 / 27.75	23	141	122	6.30	3.70 / 4.25	26	15
24.11	26.15 / 27.05	57	51	123	5.70	3.95 / 4.85	42	16
23.44	25.45 / 26.35	10	52	124	6.56	4.25 / 5.15	24	22
24.00	24.75 / 25.60	21	96	125	4.95	4.55 / 5.25	230	645
22.85	24.05 / 24.95	35	45	126	5.54	4.85 / 5.75	32	13
21.27	23.35 / 24.60	28	58	127	6.15	5.15 / 6.10	20	13
20.63	22.70 / 23.60	14	22	128	6.50	5.45 / 6.40	29	8
19.89	22.05 / 22.95	14	18	129	6.81	5.80 / 6.75	25	31
19.32	21.65 / 22.30	26	142	130	6.45	6.20 / 6.90	258	737
18.58	20.80 / 21.65	2	9	131	7.45	6.55 / 7.20	57	9
17.97	20.20 / 21.55	13	23	132	7.88	6.95 / 7.90	32	1
17.88	19.60 / 20.90	30	33	133	8.27	7.35 / 8.10	195	6
18.30	19.05 / 20.20	23	10	134	8.72	7.75 / 8.75	300	5
17.74	18.45 / 19.35	135	164	135	8.65	8.30 / 9.05	326	427
15.90	17.95 / 18.75	42	33	136	9.45	8.65 / 9.65	91	9
15.70	17.55 / 18.20	71	218	137	9.97	9.10 / 10.10	81	—
15.34	16.85 / 17.70	30	18	138	10.80	9.55 / 10.30	9	—
14.36	16.35 / 17.20	23	27	139	11.27	10.05 / 10.80	18	—
14.93	15.85 / 16.70	178	37	140	11.45	10.60 / 11.60	43	—
13.41	15.40 / 16.25	41	59	141	12.27	11.05 / 12.10	87	—
13.75	14.90 / 15.75	16	2	142	12.95	11.60 / 12.35	5	1
14.75	14.45 / 15.45	41	30	143	13.20	12.10 / 13.15	2	—
14.25	14.00 / 14.85	16	22	144	13.65	12.65 / 13.70	1	—
12.45	13.55 / 14.45	76	14	145	14.70	13.25 / 14.30	18	2
11.77	13.15 / 13.95	30	30	146	17.60	13.80 / 14.85	1	—
13.17	12.80 / 13.55	25	15	147	—	14.40 / 15.45	—	—
11.97	12.35 / 13.15	26	12	148	—	14.80 / 16.05	—	—
12.20	11.95 / 12.75	7	28	149	—	15.35 / 16.65	—	—
11.24	11.60 / 12.35	138	92	150	17.69	16.20 / 17.30	3	1
10.21	10.00 / 10.60	74	282	155	—	19.50 / 20.60	—	—
8.50	8.40 / 9.10	81	192	160	—	22.95 / 24.15	—	3
6.81	7.15 / 7.95	60	125	165	—	26.70 / 27.85	—	1
5.30	6.15 / 6.85	243	104	170	—	30.70 / 31.85	—	5
5.45	5.30 / 5.80	48	45	175	—	34.70 / 35.95	—	8
4.30	4.50 / 5.20	124	126	180	—	38.90 / 40.20	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 56,544 · put OI 26,355

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
37.46	36.85 / 38.75	175	1,769	110	2.47	2.40 / 2.52	2,464	4,034
33.42	32.90 / 34.50	120	1,007	115	3.35	3.25 / 3.45	465	2,175
28.86	29.05 / 30.70	274	2,306	120	4.53	4.45 / 4.60	1,246	2,409
26.40	26.30 / 26.85	424	1,706	125	6.00	5.85 / 6.15	2,731	1,654
23.20	23.00 / 23.65	1,694	13,296	130	7.75	7.60 / 7.85	680	1,613
19.90	20.15 / 20.55	889	2,614	135	9.80	9.70 / 10.00	589	1,409
17.70	17.55 / 17.90	1,759	3,942	140	12.35	12.15 / 12.35	1,277	1,010
15.35	15.20 / 15.70	1,373	5,222	145	15.00	14.80 / 15.15	249	1,075
13.45	13.30 / 13.65	9,977	2,878	150	18.10	17.80 / 18.15	67	1,637
11.60	11.60 / 11.85	1,159	1,714	155	22.20	21.00 / 21.50	25	1,609
10.15	10.05 / 10.35	1,522	5,887	160	26.00	24.40 / 24.95	25	1,972
8.89	8.70 / 9.00	959	1,148	165	30.16	28.05 / 28.65	27	1,917
7.75	7.55 / 7.85	825	1,457	170	32.58	31.90 / 32.50	1	1,790
6.65	6.60 / 6.85	1,476	1,667	175	39.25	35.85 / 36.50	3	998
5.85	5.75 / 6.00	3,331	9,931	180	42.41	40.05 / 40.65	12	1,053
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MSTR

MSTR options score MSTR gamma walls MSTR max pain MSTR IV rank MSTR put/call ratio MSTR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.