MTD · Option chain

MTD Option Chain

Every listed MTD strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$1356.23

Call open interest

1,697

Put open interest

262

Put/call (volume)

0.38

11 contracts changed hands across these expirations — 8 calls against 3 puts. Calls outtraded puts 2.67 to one.

Sep 18, 202613 days

call OI 39 · put OI 62

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	312.90 / 327.60	—	—	1040	—	0.00 / 13.80	—	1
—	234.10 / 248.50	—	1	1120	—	0.00 / 10.80	—	—
—	175.00 / 189.60	—	—	1180	—	0.00 / 14.60	—	1
—	72.40 / 86.00	—	1	1290	—	0.00 / 13.70	—	16
—	65.50 / 77.00	—	—	1300	—	4.20 / 14.10	—	16
—	57.40 / 69.70	—	—	1310	15.00	6.20 / 16.90	1	—
—	42.60 / 54.10	—	—	1330	—	10.30 / 24.90	—	11
—	35.70 / 47.40	—	—	1340	20.40	17.00 / 21.30	1	5
—	30.30 / 41.00	—	—	1350	33.59	17.40 / 29.70	1	3
—	16.20 / 31.20	—	2	1370	—	24.10 / 38.80	—	2
—	11.90 / 26.50	—	—	1380	—	30.00 / 43.30	—	1
9.40	7.80 / 14.70	1	1	1400	—	44.50 / 56.20	—	1
3.90	3.70 / 12.20	1	1	1420	—	60.40 / 71.90	—	—
—	0.00 / 8.50	—	1	1430	—	68.00 / 81.70	—	5
—	0.00 / 12.00	—	3	1450	—	86.30 / 100.70	—	—
—	0.00 / 15.00	—	2	1460	—	95.80 / 110.00	—	—
—	0.00 / 15.00	—	3	1500	—	134.60 / 149.10	—	—
—	0.00 / 15.00	—	2	1520	—	154.50 / 169.20	—	—
—	0.00 / 5.00	—	7	1540	—	174.40 / 188.40	—	—
—	0.00 / 15.00	—	3	1560	—	194.40 / 208.60	—	—
—	0.00 / 14.20	—	4	1580	—	214.40 / 229.10	—	—
—	0.00 / 15.00	—	2	1600	—	234.40 / 249.00	—	—
—	0.00 / 15.00	—	1	1620	—	254.40 / 269.20	—	—
—	0.00 / 15.00	—	5	1660	—	294.40 / 309.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 150 · put OI 62

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	318.70 / 333.30	—	—	1040	—	0.00 / 15.00	—	5
—	299.10 / 313.70	—	—	1060	—	0.00 / 15.00	—	1
—	279.50 / 294.00	—	—	1080	—	0.00 / 15.00	—	7
—	259.90 / 274.50	—	—	1100	—	0.00 / 15.00	—	1
—	240.50 / 255.00	—	2	1120	—	0.00 / 15.00	—	4
—	220.90 / 235.60	—	1	1140	—	0.10 / 15.10	—	—
—	202.10 / 216.50	—	2	1160	—	0.10 / 15.10	—	2
—	183.50 / 197.60	—	—	1180	—	4.50 / 12.30	—	3
—	164.90 / 179.80	—	1	1200	—	2.20 / 17.20	—	—
—	146.90 / 161.80	—	1	1220	—	3.30 / 18.30	—	1
—	138.50 / 153.10	—	—	1230	—	4.70 / 19.60	—	1
—	121.10 / 135.90	—	1	1250	—	6.50 / 18.80	—	—
—	113.30 / 128.00	—	—	1260	—	9.10 / 20.80	—	30
—	97.20 / 112.00	—	1	1280	—	12.50 / 27.50	—	—
—	85.10 / 95.10	—	1	1300	—	18.90 / 28.70	—	—
82.00	77.70 / 87.70	2	1	1310	—	21.30 / 31.30	—	—
—	70.60 / 81.60	—	2	1320	—	26.50 / 36.50	—	—
—	61.10 / 75.20	—	4	1330	—	27.10 / 42.10	—	—
—	49.50 / 64.00	—	3	1350	—	35.10 / 48.90	—	—
—	43.10 / 58.00	—	30	1360	—	40.30 / 53.30	—	—
—	38.10 / 53.10	—	1	1370	—	44.00 / 57.20	—	—
32.00	32.00 / 41.00	3	5	1390	—	58.00 / 68.00	—	—
—	19.60 / 34.50	—	2	1410	—	66.20 / 80.80	—	2
—	16.40 / 31.20	—	—	1420	—	72.40 / 87.30	—	1
—	12.90 / 27.80	—	1	1430	—	79.50 / 94.50	—	1
—	10.30 / 25.10	—	1	1440	—	86.90 / 101.90	—	1
—	12.00 / 24.90	—	4	1450	—	94.00 / 108.30	—	1
—	2.80 / 17.00	—	3	1480	—	118.80 / 133.40	—	—
—	1.65 / 16.40	—	3	1490	—	128.00 / 142.30	—	—
—	0.70 / 15.60	—	3	1500	—	137.40 / 152.00	—	1
—	0.50 / 15.50	—	6	1520	—	156.10 / 170.00	—	—
—	0.00 / 14.40	—	12	1540	—	175.50 / 190.50	—	—
—	0.00 / 15.00	—	3	1560	—	194.80 / 209.80	—	—
—	0.00 / 15.00	—	9	1580	—	214.50 / 228.80	—	—
—	0.00 / 15.00	—	7	1620	—	254.40 / 269.40	—	—
—	0.00 / 15.00	—	9	1660	—	294.40 / 309.30	—	—
—	0.00 / 15.00	—	31	1680	—	314.40 / 329.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 837 · put OI 120

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	345.30 / 360.00	—	—	1020	—	0.40 / 15.40	—	2
—	307.10 / 321.80	—	—	1060	—	0.70 / 15.70	—	2
—	288.80 / 303.60	—	2	1080	—	2.20 / 17.20	—	1
—	270.20 / 285.10	—	2	1100	—	3.00 / 17.90	—	6
—	252.70 / 267.60	—	1	1120	—	4.80 / 19.80	—	4
—	234.80 / 249.20	—	4	1140	—	6.70 / 21.70	—	1
—	215.50 / 230.50	—	1	1160	—	8.80 / 23.80	—	3
—	200.50 / 214.00	—	2	1180	—	10.20 / 24.90	—	2
—	183.70 / 198.00	—	1	1200	—	15.10 / 30.10	—	6
—	167.90 / 182.00	—	1	1220	—	17.60 / 32.60	—	5
—	152.50 / 166.00	—	8	1240	—	22.30 / 37.30	—	3
—	137.70 / 152.00	—	14	1260	—	27.80 / 42.80	—	1
—	123.80 / 138.00	—	12	1280	—	34.40 / 49.40	—	4
—	110.90 / 124.00	—	39	1300	—	39.90 / 54.90	—	54
—	97.90 / 112.00	—	26	1320	—	47.60 / 62.00	—	1
—	86.00 / 100.00	—	20	1340	—	55.10 / 70.00	—	—
—	74.70 / 88.00	—	38	1360	—	65.20 / 80.00	—	15
—	55.10 / 68.00	—	6	1400	—	84.60 / 99.60	—	3
—	46.30 / 60.00	—	3	1420	—	95.80 / 110.60	—	3
—	37.40 / 52.00	—	1	1440	—	108.50 / 123.50	—	1
—	31.20 / 46.00	—	1	1460	—	121.40 / 136.20	—	3
—	24.40 / 39.40	—	2	1480	—	135.00 / 150.00	—	—
—	19.60 / 32.40	—	136	1500	—	149.60 / 164.40	—	—
—	13.40 / 28.40	—	36	1520	—	164.80 / 179.60	—	—
—	10.20 / 25.20	—	47	1540	—	181.10 / 196.10	—	—
—	5.50 / 19.40	—	27	1560	—	198.40 / 213.20	—	—
—	7.30 / 19.80	—	76	1580	—	217.10 / 232.10	—	—
—	2.50 / 17.50	—	111	1600	—	235.90 / 250.90	—	—
—	1.50 / 16.50	—	32	1620	—	255.30 / 270.30	—	—
—	0.10 / 15.10	—	64	1640	—	275.40 / 290.40	—	—
—	0.00 / 15.00	—	17	1660	—	294.40 / 309.30	—	—
—	0.00 / 15.00	—	107	1680	—	314.40 / 329.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 623 · put OI 16

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	353.60 / 368.60	—	1	1020	—	1.40 / 16.30	—	—
—	327.60 / 342.60	—	—	1050	—	5.30 / 19.90	—	1
—	275.10 / 290.00	—	1	1110	—	10.70 / 25.30	—	—
—	241.30 / 256.00	—	—	1150	—	15.60 / 30.40	—	1
—	225.30 / 239.70	—	—	1170	—	21.40 / 31.30	—	1
—	216.70 / 231.10	—	1	1180	—	19.40 / 34.40	—	—
—	209.10 / 222.00	—	1	1190	—	21.60 / 36.60	—	—
—	201.20 / 216.00	—	1	1200	—	26.40 / 38.90	—	—
—	193.70 / 208.00	—	—	1210	—	27.20 / 42.00	—	1
—	186.30 / 200.00	—	2	1220	—	29.60 / 44.00	—	—
—	171.40 / 184.00	—	4	1240	—	34.00 / 48.80	—	1
—	156.80 / 170.00	—	4	1260	—	40.70 / 55.60	—	—
—	144.10 / 158.00	—	—	1280	—	47.40 / 62.00	—	3
—	131.30 / 144.00	—	1	1300	—	52.90 / 67.90	—	2
—	119.00 / 132.00	—	4	1320	—	60.60 / 75.60	—	1
—	107.00 / 120.00	—	55	1340	—	69.00 / 84.00	—	—
—	95.50 / 110.00	—	3	1360	—	78.10 / 93.00	—	—
—	85.50 / 100.00	—	6	1380	—	88.00 / 102.00	—	—
—	75.80 / 90.00	—	42	1400	—	98.70 / 113.70	—	—
—	67.40 / 80.00	—	3	1420	—	109.50 / 124.00	—	—
—	58.50 / 72.00	—	150	1440	—	120.90 / 135.80	—	—
—	50.60 / 64.00	—	91	1460	—	133.40 / 148.00	—	1
—	42.60 / 57.60	—	6	1480	—	146.00 / 160.90	—	3
—	35.50 / 50.50	—	70	1500	—	159.60 / 174.60	—	—
—	29.80 / 44.20	—	3	1520	—	174.90 / 187.60	—	—
30.00	25.00 / 38.90	1	4	1540	—	191.10 / 202.40	—	1
—	19.80 / 34.40	—	4	1560	—	204.90 / 219.80	—	—
—	15.20 / 30.20	—	156	1580	—	222.70 / 237.70	—	—
—	8.80 / 23.80	—	1	1620	—	256.70 / 271.60	—	—
—	5.80 / 20.70	—	3	1640	—	276.00 / 290.00	—	—
—	4.10 / 18.90	—	3	1660	—	295.10 / 309.60	—	—
—	2.10 / 17.10	—	3	1680	—	314.60 / 329.30	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 48 · put OI 2

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	107.00 / 122.00	—	5	1440	—	149.90 / 164.90	—	1
—	98.60 / 112.00	—	5	1460	—	161.70 / 176.70	—	—
—	82.70 / 96.00	—	35	1500	—	186.90 / 201.90	—	—
—	51.00 / 66.00	—	—	1600	—	257.50 / 272.00	—	1
—	36.10 / 51.10	—	1	1660	—	305.80 / 320.80	—	—
—	31.80 / 46.80	—	2	1680	—	322.40 / 337.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MTD

MTD options score MTD gamma walls MTD max pain MTD IV rank MTD put/call ratio MTD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.