MTZ · Option chain

MTZ Option Chain

Every listed MTZ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$232.28

Call open interest

9,550

Put open interest

8,107

Put/call (volume)

36.85

2,536 contracts changed hands across these expirations — 67 calls against 2,469 puts. Puts outtraded calls 36.85 to one.

Sep 18, 202613 days

call OI 6,925 · put OI 2,456

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.20 / 59.70	—	5	175	—	0.00 / 2.15	—	3
—	51.20 / 54.80	—	—	180	—	0.00 / 2.20	—	3
—	46.30 / 49.90	—	—	185	—	0.00 / 2.30	—	4
—	41.60 / 45.10	—	—	190	—	0.05 / 2.45	—	8
—	37.40 / 40.30	—	1	195	—	0.05 / 1.95	—	12
—	32.60 / 35.70	—	36	200	1.00	0.60 / 1.30	11	89
—	23.60 / 27.00	—	—	210	1.84	1.40 / 2.75	1	33
—	16.50 / 19.00	—	1	220	3.66	3.70 / 5.90	21	460
—	10.50 / 12.90	—	5	230	7.56	7.50 / 9.20	384	550
7.37	5.90 / 7.70	4	105	240	13.50	12.80 / 15.10	572	273
4.25	3.10 / 4.40	12	2,841	250	18.13	19.60 / 22.20	601	687
2.38	1.80 / 2.45	7	657	260	—	27.20 / 30.40	—	130
1.35	0.85 / 1.55	8	124	270	37.50	36.30 / 40.00	2	107
0.75	0.50 / 0.85	1	123	280	—	46.40 / 49.20	—	76
—	0.05 / 1.20	—	3,027	290	52.43	55.80 / 59.60	11	21
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 866 · put OI 1,147

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	58.10 / 61.60	—	1	175	—	0.05 / 3.20	—	3
—	53.50 / 57.00	—	1	180	—	0.10 / 3.50	—	2
—	49.30 / 52.10	—	1	185	—	0.90 / 2.75	—	222
—	45.10 / 48.20	—	1	190	2.53	2.00 / 3.90	2	65
—	40.30 / 44.00	—	2	195	—	2.70 / 4.30	—	35
—	36.90 / 40.00	—	11	200	4.20	4.10 / 5.40	2	74
—	29.40 / 32.00	—	—	210	6.60	6.40 / 8.50	2	37
—	23.00 / 25.50	—	10	220	—	9.00 / 11.60	—	81
—	17.90 / 20.30	—	40	230	13.64	14.20 / 16.10	800	45
—	12.70 / 14.50	—	15	240	19.45	18.80 / 21.10	1	151
11.80	8.60 / 11.40	5	76	250	26.40	25.20 / 27.60	3	113
—	6.10 / 8.30	—	85	260	32.97	32.20 / 35.20	1	30
—	4.60 / 6.80	—	277	270	—	40.00 / 43.20	—	177
—	2.35 / 4.40	—	309	280	47.50	48.60 / 51.80	5	41
—	1.60 / 3.90	—	37	290	56.18	57.40 / 60.70	12	71
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 582 · put OI 1,254

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.40 / 65.30	—	—	175	—	3.20 / 5.70	—	3
—	58.60 / 61.60	—	1	180	5.26	4.10 / 6.80	1	7
—	54.40 / 57.70	—	—	185	—	5.10 / 7.80	—	2
—	50.30 / 53.60	—	—	190	—	5.50 / 9.00	—	6
—	47.00 / 50.20	—	6	195	—	7.60 / 10.30	—	56
—	43.50 / 46.80	—	—	200	10.10	9.80 / 11.30	1	347
—	37.00 / 39.80	—	5	210	13.46	13.30 / 15.10	1	11
—	31.60 / 34.30	—	4	220	—	16.50 / 19.10	—	64
31.10	26.20 / 28.70	1	3	230	—	21.30 / 23.40	—	30
25.90	21.20 / 23.80	2	28	240	—	26.60 / 28.90	—	65
20.60	17.70 / 20.30	4	7	250	—	32.50 / 35.20	—	25
—	14.10 / 17.10	—	60	260	—	39.30 / 41.80	—	442
—	11.90 / 14.30	—	111	270	—	46.00 / 49.90	—	109
—	9.90 / 12.00	—	13	280	—	53.70 / 57.10	—	4
—	7.10 / 10.00	—	344	290	61.02	61.90 / 65.10	6	83
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 151 · put OI 132

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	64.00 / 67.70	—	—	175	—	4.40 / 7.60	—	3
—	60.40 / 63.90	—	—	180	—	5.20 / 9.00	—	3
—	56.50 / 60.30	—	—	185	—	6.40 / 10.10	—	2
—	53.30 / 56.70	—	1	190	—	7.90 / 11.20	—	—
—	49.80 / 53.30	—	—	195	—	9.60 / 12.90	—	1
—	46.40 / 49.50	—	30	200	—	11.10 / 15.10	—	11
—	40.40 / 43.90	—	—	210	—	14.70 / 18.10	—	2
—	34.50 / 37.90	—	—	220	21.30	19.50 / 22.60	2	16
—	29.80 / 33.10	—	—	230	—	24.20 / 27.10	—	13
—	25.50 / 28.20	—	13	240	—	29.20 / 33.20	—	67
23.70	21.30 / 24.10	9	32	250	—	35.30 / 38.60	—	3
—	17.80 / 21.10	—	18	260	—	41.90 / 45.20	—	3
—	14.90 / 17.90	—	3	270	—	48.90 / 52.50	—	2
—	11.80 / 15.40	—	1	280	—	56.20 / 60.10	—	—
—	10.70 / 13.00	—	53	290	—	64.20 / 67.40	—	6
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 967 · put OI 2,840

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	66.70 / 70.30	—	2	175	—	6.70 / 9.30	—	7
—	63.10 / 66.60	—	18	180	—	9.20 / 10.00	—	17
—	59.20 / 63.00	—	9	185	—	9.80 / 11.80	—	5
—	56.60 / 59.50	—	23	190	—	11.60 / 13.20	—	159
—	52.70 / 56.20	—	9	195	13.90	12.90 / 15.00	1	7
—	49.60 / 53.10	—	61	200	—	14.60 / 16.60	—	753
—	43.80 / 47.00	—	21	210	—	17.70 / 20.50	—	52
—	38.10 / 41.20	—	29	220	—	22.80 / 24.80	—	95
—	33.20 / 36.50	—	104	230	—	27.30 / 29.90	—	415
—	28.70 / 31.80	—	33	240	32.30	32.80 / 35.40	2	11
29.48	25.40 / 27.90	3	31	250	38.00	38.40 / 41.20	1	331
23.00	21.70 / 24.30	1	432	260	44.20	44.80 / 47.50	1	900
21.40	19.00 / 21.10	5	98	270	—	51.40 / 54.80	—	27
—	16.20 / 18.20	—	57	280	—	58.60 / 62.00	—	21
—	13.00 / 16.40	—	40	290	64.43	66.30 / 69.60	1	40
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 59 · put OI 278

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	74.80 / 77.90	—	1	175	—	12.10 / 14.10	—	4
76.00	71.80 / 74.60	1	1	180	—	13.60 / 15.90	—	4
—	68.50 / 71.50	—	1	185	—	15.50 / 17.70	—	16
—	62.20 / 65.50	—	—	195	20.50	20.50 / 21.50	13	1
—	59.70 / 62.30	—	7	200	22.10	22.00 / 23.20	5	20
—	53.80 / 56.90	—	6	210	—	25.80 / 27.60	—	131
—	48.70 / 52.00	—	1	220	—	30.30 / 32.80	—	10
45.45	43.90 / 46.90	1	—	230	36.60	35.30 / 37.90	1	16
—	39.20 / 42.90	—	20	240	—	40.60 / 43.00	—	12
39.40	35.60 / 38.60	3	4	250	46.30	46.60 / 49.40	1	34
—	32.30 / 34.60	—	1	260	—	52.40 / 55.70	—	4
—	28.90 / 31.30	—	—	270	59.40	59.10 / 62.20	1	19
—	26.10 / 28.30	—	4	280	—	66.00 / 69.30	—	7
—	23.10 / 25.80	—	13	290	—	73.20 / 76.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MTZ

MTZ options score MTZ gamma walls MTZ max pain MTZ IV rank MTZ put/call ratio MTZ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.