MU · Option chain

MU Option Chain

Every listed MU strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$958.16

Call open interest

138,374

Put open interest

120,959

Put/call (volume)

0.37

147,415 contracts changed hands across these expirations — 107,716 calls against 39,699 puts. Calls outtraded puts 2.71 to one.

Sep 09, 20264 days

call OI 13,041 · put OI 7,705

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	230.90 / 244.40	—	—	720	0.04	0.02 / 0.11	29	23
—	225.90 / 239.45	—	1	725	0.06	0.02 / 0.10	8	14
—	220.90 / 234.45	—	1	730	0.07	0.04 / 0.12	6	10
—	215.85 / 229.50	—	—	735	0.08	0.06 / 0.14	4	7
—	210.90 / 224.45	—	—	740	0.10	0.07 / 0.11	17	23
—	205.95 / 219.45	—	—	745	0.09	0.05 / 0.15	2	8
—	203.45 / 217.00	—	—	747.5	0.09	0.04 / 0.17	12	6
200.43	200.90 / 214.50	4	—	750	0.11	0.08 / 0.16	65	98
—	196.45 / 209.50	—	—	755	0.11	0.09 / 0.13	45	105
191.68	191.35 / 204.50	2	1	760	0.10	0.10 / 0.18	37	101
—	186.35 / 199.55	—	—	765	0.13	0.08 / 0.22	17	12
—	181.50 / 194.55	—	—	770	0.15	0.12 / 0.16	137	35
—	176.50 / 189.45	—	—	775	0.17	0.13 / 0.22	20	17
—	171.50 / 184.60	—	—	780	0.20	0.13 / 0.24	53	149
—	166.05 / 179.60	—	—	785	0.20	0.15 / 0.22	21	12
151.95	161.55 / 174.65	2	—	790	0.24	0.17 / 0.24	41	21
—	156.45 / 169.65	—	3	795	0.22	0.17 / 0.31	137	11
142.00	153.40 / 164.55	2	12	800	0.29	0.25 / 0.34	135	162
—	146.65 / 159.20	—	—	805	0.29	0.24 / 0.37	14	24
142.06	141.70 / 154.80	1	—	810	0.33	0.30 / 0.37	15	46
—	136.60 / 149.90	—	1	815	0.43	0.31 / 0.42	12	19
—	131.80 / 144.90	—	—	820	0.46	0.37 / 0.47	149	124
124.21	126.85 / 139.95	2	3	825	0.47	0.42 / 0.55	247	213
—	121.55 / 134.40	—	1	830	0.61	0.48 / 0.61	147	57
—	116.85 / 129.90	—	2	835	0.69	0.55 / 0.69	150	214
120.00	112.05 / 125.00	3	4	840	0.81	0.63 / 0.78	99	205
97.86	106.55 / 120.20	1	2	845	0.80	0.73 / 0.87	78	176
100.87	102.25 / 113.05	3	20	850	0.97	0.84 / 0.97	327	168
77.59	100.10 / 109.90	3	14	855	1.16	0.95 / 1.13	82	192
99.00	96.00 / 103.55	17	2	860	1.30	1.15 / 1.31	140	340
—	91.15 / 98.35	—	1	865	1.56	1.35 / 1.52	161	96
83.96	86.35 / 94.30	6	4	870	1.63	1.57 / 1.74	152	711
—	81.60 / 89.15	—	1	875	2.05	1.84 / 2.04	146	157
77.38	76.90 / 85.00	41	22	880	2.40	2.17 / 2.39	191	385
73.20	72.25 / 80.00	1	9	885	2.87	2.54 / 2.79	70	170
72.00	68.20 / 75.85	25	25	890	3.18	2.99 / 3.30	219	134
45.50	63.20 / 71.15	7	11	895	3.87	3.50 / 3.85	244	106
59.00	59.05 / 67.30	56	1,037	900	4.40	4.20 / 4.50	928	249
53.02	54.55 / 62.10	3	24	905	5.00	4.85 / 5.25	215	73
51.75	50.45 / 56.10	104	1,077	910	6.00	5.75 / 6.10	340	147
50.00	48.10 / 52.00	105	32	915	7.05	6.70 / 7.15	148	143
46.49	44.75 / 48.50	590	241	920	8.15	7.80 / 8.30	489	163
42.61	41.60 / 44.50	256	163	925	9.45	9.05 / 9.55	406	253
38.65	37.35 / 40.80	2,353	421	930	10.95	10.30 / 11.20	443	269
35.78	34.50 / 37.00	1,037	227	935	12.75	11.90 / 12.75	511	183
33.15	31.90 / 33.55	1,702	362	940	14.17	13.70 / 14.90	539	244
29.50	28.95 / 30.90	1,536	267	945	16.00	15.60 / 17.20	488	60
26.85	26.50 / 27.95	3,478	1,052	950	18.50	17.75 / 19.00	494	1,116
24.50	23.80 / 25.50	673	192	955	21.00	20.00 / 21.90	234	107
22.10	21.55 / 22.40	1,405	1,128	960	24.00	22.60 / 23.75	71	53
19.64	19.10 / 20.55	713	266	965	31.50	24.15 / 29.70	140	19
17.69	17.15 / 19.05	828	159	970	34.00	28.15 / 32.65	5	33
15.90	15.45 / 16.60	227	193	975	38.00	30.00 / 35.85	49	54
14.34	13.80 / 14.40	1,781	294	980	41.65	32.95 / 39.20	14	59
12.70	12.15 / 13.15	232	75	985	49.58	36.15 / 42.75	43	2
11.30	10.80 / 11.60	652	220	990	—	39.65 / 46.45	—	19
9.97	9.80 / 10.00	214	109	995	58.66	43.95 / 50.25	22	2
8.70	8.60 / 9.00	7,825	1,546	1000	50.10	47.15 / 54.15	46	36
7.60	7.55 / 7.95	437	115	1005	58.25	51.20 / 58.15	1	—
6.95	6.65 / 7.05	831	205	1010	63.14	55.55 / 62.30	2	3
5.93	5.90 / 6.25	420	125	1015	76.60	59.80 / 66.50	1	4
5.25	5.15 / 5.45	435	315	1020	72.75	64.15 / 70.80	11	17
4.60	4.50 / 4.85	236	172	1025	—	68.55 / 75.20	—	—
4.10	3.95 / 4.25	550	141	1030	89.32	73.10 / 79.60	16	4
3.56	3.45 / 3.75	208	76	1035	93.45	76.90 / 84.10	22	1
3.15	3.05 / 3.30	309	685	1040	98.63	82.50 / 88.60	1	1
2.75	2.70 / 2.91	155	78	1045	—	86.85 / 93.20	—	—
2.43	2.37 / 2.49	1,830	495	1050	101.15	91.05 / 97.85	5	36
2.16	2.10 / 2.28	115	66	1055	—	95.00 / 102.55	—	—
1.94	1.88 / 2.02	85	73	1060	—	100.75 / 107.30	—	—
1.66	1.65 / 1.80	81	48	1065	—	102.30 / 114.55	—	—
1.50	1.40 / 1.60	109	140	1070	—	107.95 / 116.85	—	1
1.35	1.31 / 1.35	157	66	1075	—	112.85 / 121.65	—	—
1.21	1.13 / 1.29	107	122	1080	—	116.40 / 129.85	—	1
1.06	0.97 / 1.16	107	23	1085	—	121.40 / 134.50	—	—
0.92	0.88 / 1.00	215	38	1090	—	126.35 / 139.60	—	—
0.80	0.78 / 0.92	124	43	1095	—	131.75 / 144.90	—	—
0.78	0.70 / 0.82	707	304	1100	—	136.25 / 149.45	—	1
0.47	0.60 / 0.76	27	53	1105	—	141.20 / 154.35	—	—
0.63	0.54 / 0.70	36	41	1110	—	146.15 / 159.35	—	—
0.54	0.47 / 0.65	8	60	1115	—	151.15 / 164.65	—	—
0.50	0.47 / 0.59	64	46	1120	—	156.15 / 169.70	—	—
0.44	0.38 / 0.55	102	65	1125	—	161.00 / 174.70	—	1
0.42	0.32 / 0.49	21	30	1130	—	166.15 / 179.70	—	—
0.46	0.31 / 0.46	5	19	1135	—	171.10 / 184.35	—	—
0.35	0.27 / 0.43	26	53	1140	—	176.10 / 189.20	—	—
0.33	0.22 / 0.34	33	6	1145	—	181.10 / 194.30	—	—
0.24	0.22 / 0.38	108	48	1150	—	186.10 / 199.20	—	—
0.14	0.24 / 0.36	9	3	1155	—	191.15 / 204.30	—	—
0.19	0.18 / 0.26	5	—	1160	—	196.15 / 209.20	—	—
0.18	0.15 / 0.32	18	4	1165	—	201.40 / 214.20	—	—
—	0.15 / 0.29	—	4	1170	—	206.15 / 219.70	—	—
—	0.13 / 0.28	—	6	1175	—	211.15 / 224.70	—	—
0.14	0.14 / 0.27	3	6	1180	—	216.15 / 229.60	—	—
0.18	0.12 / 0.26	11	9	1185	—	221.15 / 234.65	—	—
0.17	0.12 / 0.25	5	5	1190	—	226.15 / 239.65	—	—
0.15	0.12 / 0.23	2	28	1195	—	231.15 / 244.65	—	—
A dash means the contract did not trade — not a price of zero.

Sep 11, 20266 days

call OI 21,536 · put OI 19,992

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	231.60 / 244.45	—	15	720	0.16	0.11 / 0.29	12	185
—	226.60 / 239.85	—	3	725	0.21	0.13 / 0.25	31	270
—	224.10 / 237.45	—	8	727.5	0.18	0.12 / 0.26	4	4
—	221.60 / 234.75	—	8	730	0.21	0.13 / 0.28	27	147
—	219.15 / 232.25	—	1	732.5	0.24	0.14 / 0.29	2	2
—	216.65 / 229.90	—	14	735	0.21	0.15 / 0.29	21	128
—	214.15 / 227.25	—	—	737.5	0.20	0.16 / 0.31	13	22
—	211.65 / 224.95	—	53	740	0.20	0.18 / 0.27	140	389
—	209.20 / 222.45	—	7	742.5	0.25	0.18 / 0.32	5	4
—	206.70 / 219.80	—	27	745	0.26	0.19 / 0.34	31	96
—	204.20 / 217.30	—	5	747.5	0.32	0.20 / 0.33	3	15
—	201.70 / 215.00	—	40	750	0.28	0.27 / 0.32	633	613
—	196.75 / 210.05	—	16	755	0.32	0.24 / 0.38	37	125
—	192.00 / 205.10	—	27	760	0.33	0.29 / 0.36	15	157
—	186.90 / 199.90	—	57	765	0.38	0.30 / 0.46	10	155
—	181.95 / 195.00	—	25	770	0.47	0.35 / 0.48	31	170
—	176.90 / 190.05	—	18	775	0.45	0.40 / 0.48	55	504
—	172.05 / 185.05	—	92	780	0.52	0.43 / 0.50	112	609
—	167.25 / 180.25	—	40	785	0.58	0.42 / 0.60	170	343
—	162.10 / 175.25	—	60	790	0.65	0.50 / 0.69	160	264
—	157.15 / 170.20	—	31	795	0.59	0.61 / 0.74	135	199
157.30	152.00 / 164.25	59	35	800	0.81	0.67 / 0.79	490	1,341
—	147.30 / 160.65	—	29	805	1.07	0.76 / 0.90	35	113
—	142.45 / 155.75	—	33	810	0.92	0.86 / 0.99	101	299
—	137.70 / 150.70	—	49	815	1.21	0.96 / 1.09	169	170
125.60	132.85 / 145.90	10	37	820	1.19	1.08 / 1.26	181	440
—	127.80 / 141.25	—	31	825	1.35	1.21 / 1.42	167	373
—	127.95 / 132.80	—	107	830	1.49	1.38 / 1.57	659	1,364
112.00	123.25 / 128.00	2	213	835	1.90	1.56 / 1.77	119	256
114.10	118.45 / 124.05	5	103	840	1.90	1.76 / 2.00	570	522
107.35	113.65 / 118.50	3	80	845	2.37	1.93 / 2.24	370	329
104.69	109.00 / 114.60	7	107	850	2.58	2.27 / 2.40	737	886
100.10	104.35 / 109.10	5	72	855	2.84	2.58 / 2.85	156	194
92.10	99.75 / 104.40	19	100	860	3.65	2.91 / 3.20	289	483
91.17	95.20 / 99.50	10	65	865	4.15	3.35 / 3.65	313	472
83.80	90.70 / 94.75	20	144	870	4.30	3.80 / 4.15	223	318
69.57	86.25 / 90.85	5	106	875	4.95	4.35 / 4.60	1,367	633
72.75	81.90 / 86.50	18	121	880	5.30	4.95 / 5.30	679	573
66.55	77.60 / 82.75	14	118	885	6.28	5.60 / 6.00	365	152
67.71	73.45 / 78.55	5	147	890	7.20	6.40 / 6.80	435	350
66.00	69.35 / 74.10	21	107	895	7.69	7.20 / 7.65	263	259
66.47	65.40 / 70.30	112	384	900	8.45	8.15 / 8.60	1,143	793
63.35	61.55 / 65.55	10	112	905	9.30	9.20 / 9.75	217	167
57.25	57.90 / 61.65	84	191	910	11.28	10.35 / 10.90	193	462
52.78	54.15 / 57.30	187	253	915	12.11	11.60 / 12.25	215	638
52.10	51.15 / 54.25	155	417	920	13.76	13.05 / 14.35	361	707
49.40	47.30 / 50.00	285	299	925	15.40	14.55 / 15.80	265	110
40.30	45.70 / 49.60	52	35	927.5	17.00	15.40 / 16.85	125	219
45.74	44.50 / 46.35	373	400	930	17.31	15.05 / 17.50	276	395
44.00	42.60 / 45.00	155	101	932.5	17.70	16.35 / 18.30	266	106
43.00	41.90 / 44.60	515	166	935	18.30	17.60 / 19.00	181	160
40.55	39.65 / 42.05	88	78	937.5	21.15	17.95 / 20.55	146	49
39.80	38.30 / 40.60	897	463	940	21.15	19.95 / 21.50	311	326
38.00	36.90 / 39.25	335	69	942.5	22.00	20.95 / 22.75	154	44
36.65	35.40 / 38.00	869	203	945	23.05	21.90 / 23.75	356	124
34.70	34.05 / 36.25	97	76	947.5	23.35	23.00 / 24.90	66	63
34.00	32.95 / 34.80	4,719	1,154	950	25.30	24.20 / 26.00	354	407
32.00	31.65 / 33.80	179	87	952.5	27.51	24.40 / 27.25	87	36
31.30	30.70 / 32.35	774	185	955	27.50	26.50 / 28.40	193	110
29.25	29.30 / 31.65	47	—	957.5	29.50	28.00 / 29.80	92	—
28.99	28.30 / 29.90	523	288	960	30.47	28.20 / 31.10	555	80
26.20	26.15 / 27.00	452	247	965	32.99	30.65 / 33.90	16	53
24.10	23.55 / 25.00	620	355	970	36.30	34.05 / 36.80	15	62
23.20	21.50 / 23.20	485	401	975	42.75	36.40 / 39.85	46	224
20.44	19.75 / 21.00	639	236	980	42.00	39.55 / 43.00	72	46
18.50	18.25 / 19.75	203	286	985	47.50	43.80 / 46.30	24	71
16.95	16.80 / 17.50	321	187	990	47.85	46.65 / 51.00	40	43
15.50	15.30 / 16.00	271	100	995	62.33	50.45 / 53.45	3	69
14.35	14.05 / 14.40	11,453	3,066	1000	60.00	52.50 / 57.25	238	125
13.00	11.65 / 13.90	351	239	1005	60.58	57.60 / 61.05	8	11
11.60	11.55 / 12.30	503	365	1010	63.05	60.05 / 63.75	9	37
10.69	10.55 / 11.10	131	295	1015	77.35	64.50 / 68.20	2	46
9.78	9.50 / 10.10	510	430	1020	78.10	67.70 / 72.95	8	55
8.77	8.65 / 9.20	364	327	1025	75.00	71.75 / 77.10	6	10
8.05	7.85 / 8.20	846	448	1030	91.42	75.80 / 81.35	2	19
7.43	7.05 / 7.55	377	240	1035	—	80.00 / 89.35	—	9
6.65	6.45 / 6.70	630	415	1040	95.49	84.25 / 90.00	3	16
6.00	5.80 / 6.20	144	140	1045	99.47	88.65 / 94.40	3	2
5.43	5.20 / 5.50	3,758	854	1050	99.00	93.30 / 98.85	5	30
4.90	4.70 / 5.10	130	137	1055	113.90	97.50 / 103.40	10	3
4.35	4.25 / 4.50	264	183	1060	117.77	102.25 / 107.95	11	13
3.85	3.85 / 4.20	84	126	1065	—	103.60 / 116.20	—	—
3.50	3.45 / 3.80	614	271	1070	—	110.80 / 117.30	—	36
3.36	3.15 / 3.45	116	156	1075	125.77	115.85 / 121.95	24	10
2.84	2.84 / 3.15	254	257	1080	135.00	120.55 / 126.60	1	1
2.56	2.57 / 2.84	34	143	1085	—	126.20 / 131.30	—	—
2.41	2.32 / 2.60	104	97	1090	—	130.05 / 136.10	—	8
2.23	2.11 / 2.33	31	180	1095	—	134.85 / 140.90	—	3
1.98	1.95 / 2.10	2,437	1,155	1100	164.00	139.60 / 145.70	1	26
1.81	1.77 / 1.97	20	104	1105	—	144.40 / 150.55	—	1
1.65	1.51 / 1.80	109	241	1110	—	150.15 / 155.40	—	7
1.49	1.41 / 1.65	68	111	1115	—	151.90 / 164.95	—	1
1.37	1.31 / 1.40	319	386	1120	—	156.95 / 169.80	—	21
1.04	1.19 / 1.39	91	315	1125	—	161.75 / 174.70	—	—
1.12	1.08 / 1.26	87	115	1130	176.63	166.30 / 179.60	1	2
1.14	0.98 / 1.16	83	86	1135	—	171.75 / 184.50	—	—
0.81	0.87 / 1.05	22	209	1140	—	176.55 / 189.50	—	2
0.91	0.82 / 0.97	23	44	1145	—	181.20 / 194.35	—	—
0.81	0.78 / 0.89	148	410	1150	211.83	186.20 / 199.30	7	3
0.60	0.66 / 0.87	5	34	1155	—	191.15 / 204.25	—	—
0.53	0.60 / 0.79	19	315	1160	—	196.10 / 209.25	—	3
0.52	0.58 / 0.70	49	6	1165	—	201.10 / 214.80	—	—
0.58	0.50 / 0.69	123	229	1170	—	206.15 / 219.70	—	—
0.50	0.48 / 0.61	128	39	1175	—	211.10 / 224.35	—	—
0.44	0.46 / 0.57	36	122	1180	—	216.10 / 229.35	—	—
0.45	0.40 / 0.54	5	6	1185	—	221.10 / 234.35	—	—
0.40	0.35 / 0.52	129	105	1190	—	226.15 / 239.35	—	—
0.45	0.35 / 0.41	4	11	1195	—	231.15 / 244.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 14, 20269 days

call OI 1,028 · put OI 1,259

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
94.00	94.40 / 102.30	2	2	865	5.50	4.35 / 4.80	180	171
—	89.95 / 98.05	—	1	870	6.30	4.90 / 5.40	26	69
—	85.60 / 93.55	—	2	875	6.04	5.55 / 6.05	36	22
—	81.35 / 88.30	—	—	880	6.50	6.25 / 6.80	84	13
75.10	77.15 / 85.15	3	1	885	8.60	7.05 / 7.60	99	13
—	73.00 / 80.15	—	1	890	9.95	7.95 / 8.50	23	50
65.35	69.00 / 75.65	13	2	895	10.85	8.85 / 9.65	17	39
61.75	65.10 / 72.50	47	20	900	12.50	9.95 / 10.70	141	48
58.00	61.25 / 68.05	12	3	905	13.73	11.15 / 12.00	214	9
61.00	58.35 / 65.05	1	4	910	13.00	12.45 / 13.30	43	16
47.65	54.75 / 61.40	17	12	915	15.49	11.95 / 17.80	71	6
54.51	50.50 / 58.25	159	5	920	16.56	13.70 / 19.50	31	19
51.49	47.15 / 54.90	27	9	925	17.60	16.20 / 21.60	42	219
48.50	43.95 / 51.75	40	31	930	19.00	16.35 / 21.50	68	19
45.00	43.40 / 48.15	71	175	935	24.79	17.85 / 24.50	66	104
36.98	37.90 / 44.95	79	139	940	25.15	20.85 / 26.50	55	196
36.20	36.25 / 41.95	47	43	945	28.00	22.30 / 30.00	28	37
37.03	34.10 / 38.80	268	48	950	32.04	25.85 / 31.00	51	142
31.76	33.70 / 36.35	183	21	955	30.30	26.75 / 32.85	23	11
31.74	31.00 / 33.00	80	43	960	34.00	30.75 / 36.70	29	8
28.05	29.35 / 32.35	11	16	965	35.85	33.30 / 37.60	6	16
27.00	25.65 / 30.65	25	26	970	43.81	35.05 / 42.90	2	15
25.63	23.85 / 28.65	17	16	975	45.33	38.55 / 45.85	46	8
19.94	19.15 / 27.30	29	47	980	—	41.20 / 48.90	—	3
18.96	17.40 / 25.35	31	25	985	—	43.90 / 52.05	—	1
16.85	16.65 / 22.50	22	27	990	54.21	47.85 / 55.35	4	1
14.50	15.00 / 21.85	11	7	995	58.60	51.05 / 58.75	7	—
17.00	16.10 / 18.35	478	108	1000	62.50	54.95 / 62.25	10	4
13.45	13.75 / 17.65	18	20	1005	—	58.60 / 65.85	—	—
14.38	13.80 / 15.95	75	174	1010	68.10	62.35 / 69.55	20	—
A dash means the contract did not trade — not a price of zero.

Sep 16, 202611 days

call OI 710 · put OI 832

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
85.62	97.05 / 104.25	2	6	865	7.72	6.80 / 7.35	56	250
—	92.80 / 100.65	—	—	870	8.55	7.55 / 8.10	58	162
—	88.60 / 95.90	—	—	875	9.75	8.40 / 9.00	17	104
—	84.50 / 92.70	—	1	880	11.05	9.30 / 9.95	1	2
—	80.70 / 88.95	—	—	885	11.05	10.20 / 11.00	42	6
68.90	76.60 / 84.50	12	1	890	12.35	11.30 / 12.10	23	3
69.75	72.75 / 79.80	10	—	895	13.49	12.45 / 13.30	23	5
72.50	69.00 / 75.00	33	39	900	15.70	13.70 / 14.60	33	25
60.25	66.35 / 72.65	30	5	905	15.85	15.10 / 15.95	12	13
59.57	61.85 / 68.30	13	15	910	21.15	14.55 / 17.70	14	16
57.84	59.20 / 65.65	13	6	915	18.80	16.05 / 22.40	21	10
59.45	56.30 / 63.65	40	2	920	21.50	17.40 / 23.50	21	32
55.60	51.85 / 58.90	31	7	925	22.00	19.80 / 26.50	74	16
52.25	50.55 / 54.00	65	44	930	25.94	21.25 / 26.85	50	9
50.00	47.00 / 53.65	473	113	935	28.73	22.25 / 29.85	23	10
42.45	42.90 / 49.95	33	81	940	30.00	25.95 / 32.45	39	37
39.06	41.95 / 48.15	239	5	945	33.00	27.70 / 34.95	21	26
41.55	37.45 / 44.50	79	32	950	35.30	29.10 / 37.10	23	81
36.00	34.90 / 42.40	33	11	955	37.61	32.45 / 39.75	58	12
33.85	32.50 / 38.00	24	10	960	40.52	35.10 / 42.30	12	2
31.35	30.35 / 37.40	18	9	965	44.15	36.95 / 45.00	2	2
30.00	29.05 / 34.75	39	26	970	49.40	40.10 / 47.80	11	1
30.72	27.20 / 33.05	6	35	975	—	42.60 / 50.65	—	—
28.14	26.00 / 31.70	16	39	980	—	45.85 / 53.65	—	—
23.41	22.60 / 29.20	9	5	985	—	49.20 / 56.80	—	—
24.75	20.90 / 28.55	34	22	990	—	52.00 / 60.00	—	—
20.45	19.55 / 27.15	9	15	995	—	56.80 / 63.30	—	—
20.00	18.85 / 24.70	46	44	1000	63.00	59.00 / 66.70	29	7
20.00	17.65 / 22.90	9	8	1005	76.41	62.90 / 70.20	5	—
18.62	18.05 / 20.75	31	129	1010	78.01	67.20 / 73.10	1	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 81,573 · put OI 70,330

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	232.85 / 246.30	—	234	720	0.81	0.75 / 0.91	44	1,300
212.00	223.65 / 235.80	6	337	730	0.95	0.86 / 1.02	86	1,078
201.40	217.40 / 225.90	1	1,425	740	1.15	1.00 / 1.18	86	1,001
210.75	207.60 / 214.80	5	1,461	750	1.28	1.21 / 1.33	890	5,149
200.00	197.85 / 206.55	2	412	760	1.48	1.40 / 1.58	52	1,885
173.21	185.60 / 196.55	2	379	770	1.90	1.67 / 1.86	91	1,050
—	178.45 / 187.70	—	767	780	2.05	1.96 / 2.19	199	2,289
157.60	169.40 / 174.55	8	413	790	2.57	2.37 / 2.56	156	1,131
155.00	159.90 / 166.00	45	3,668	800	2.94	2.85 / 2.95	1,171	7,126
—	150.50 / 157.55	—	709	810	3.50	3.35 / 3.65	134	2,587
140.56	141.25 / 147.35	112	656	820	4.32	4.05 / 4.40	314	1,900
121.20	132.10 / 138.20	9	390	830	5.05	4.90 / 5.25	304	3,082
122.78	123.15 / 129.20	22	384	840	6.10	5.90 / 6.25	319	1,477
115.15	114.45 / 120.05	240	1,857	850	7.30	7.20 / 7.45	677	4,776
100.70	105.90 / 112.10	15	541	860	8.97	8.55 / 8.95	255	1,410
99.17	97.70 / 103.45	216	584	870	10.53	10.25 / 10.65	186	1,833
84.97	89.80 / 94.45	21	1,420	880	13.02	12.20 / 12.65	216	1,189
81.38	82.20 / 87.30	18	1,006	890	15.85	14.50 / 15.00	202	1,335
77.00	74.95 / 78.00	476	5,163	900	17.57	17.15 / 17.70	1,163	5,440
69.11	68.05 / 73.10	50	3,527	910	20.66	20.00 / 21.10	270	1,314
63.00	61.70 / 66.25	88	1,370	920	24.07	23.10 / 24.75	384	3,581
56.33	58.65 / 63.05	115	247	925	27.43	24.80 / 26.85	196	417
57.00	56.70 / 59.25	190	840	930	28.00	26.65 / 28.70	416	1,084
52.97	52.85 / 55.85	114	163	935	33.65	28.40 / 30.85	100	240
50.79	50.50 / 53.65	678	1,157	940	33.00	29.15 / 33.55	787	2,040
47.80	49.85 / 52.60	57	138	942.5	37.25	32.10 / 34.70	51	89
47.85	48.30 / 50.15	412	305	945	36.00	32.40 / 35.90	94	136
46.70	46.00 / 47.00	1,408	2,584	950	36.50	35.65 / 37.70	404	1,620
42.76	43.20 / 44.45	221	180	955	41.50	38.05 / 40.85	104	63
41.20	40.75 / 42.00	241	2,200	960	44.20	40.65 / 42.90	83	1,351
38.52	37.75 / 39.85	82	271	965	45.77	42.15 / 46.25	28	25
36.65	36.35 / 38.55	214	941	970	47.99	43.80 / 49.05	49	789
34.13	34.15 / 36.10	70	118	975	55.55	46.70 / 52.00	29	209
33.00	32.40 / 33.50	581	1,189	980	59.12	50.75 / 55.00	39	701
30.45	30.00 / 31.50	39	336	985	64.35	52.70 / 58.15	24	10
28.85	28.30 / 29.80	202	1,997	990	72.65	56.85 / 61.40	1	704
26.30	26.90 / 28.00	129	154	995	73.90	60.00 / 64.80	12	2
26.00	25.60 / 26.10	5,497	10,729	1000	66.65	64.90 / 68.25	48	2,713
23.63	23.75 / 25.10	96	349	1005	97.05	65.80 / 71.80	2	3
21.90	21.85 / 23.65	293	1,077	1010	78.40	69.40 / 75.45	3	521
20.43	20.55 / 22.80	73	208	1015	87.93	72.90 / 79.10	3	13
19.79	19.90 / 20.50	549	1,674	1020	83.30	77.30 / 82.85	21	370
17.20	16.90 / 18.05	251	1,021	1030	101.00	85.40 / 90.55	19	326
15.30	15.20 / 15.90	1,626	2,987	1040	101.47	92.65 / 98.50	2	130
13.70	13.40 / 13.90	2,636	3,758	1050	114.20	102.40 / 106.70	14	1,159
11.81	11.75 / 12.25	2,299	1,692	1060	124.00	108.20 / 115.10	10	531
10.30	10.30 / 10.75	166	895	1070	131.75	116.95 / 123.65	3	321
9.24	8.90 / 9.40	147	1,830	1080	135.95	127.95 / 132.45	1	88
8.20	7.80 / 8.25	172	1,478	1090	152.35	135.80 / 141.40	10	184
7.09	6.90 / 7.20	4,075	7,129	1100	153.48	143.20 / 150.50	17	1,284
6.10	6.00 / 6.30	699	1,020	1110	168.80	152.50 / 159.65	2	144
5.25	5.20 / 5.55	273	460	1120	165.85	161.70 / 168.85	9	269
4.81	4.55 / 4.90	67	932	1130	179.13	171.05 / 178.25	6	87
4.03	3.95 / 4.30	95	462	1140	203.70	180.50 / 187.70	3	89
3.60	3.50 / 3.75	734	2,229	1150	—	187.80 / 200.90	—	470
3.15	3.05 / 3.30	323	280	1160	218.25	200.05 / 206.85	39	29
2.76	2.66 / 2.91	113	732	1170	—	209.30 / 216.50	—	72
2.50	2.36 / 2.56	39	710	1180	237.60	218.95 / 226.10	2	47
2.15	2.07 / 2.28	57	398	1190	—	226.60 / 240.25	—	67
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 20,486 · put OI 20,841

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	234.40 / 247.95	—	7	720	1.91	1.65 / 1.91	6	279
—	229.50 / 242.35	—	5	725	1.98	1.80 / 2.04	6	93
—	224.65 / 237.55	—	14	730	2.05	1.88 / 2.27	30	148
—	219.85 / 232.95	—	—	735	2.22	1.91 / 2.30	12	132
—	215.00 / 228.15	—	1	740	2.35	2.16 / 2.46	15	196
—	210.20 / 223.45	—	10	745	2.53	2.35 / 2.73	16	83
190.30	209.55 / 218.95	1	39	750	2.77	2.56 / 2.83	50	599
—	204.80 / 212.05	—	8	755	3.01	2.75 / 3.30	5	123
193.58	200.05 / 207.25	1	6	760	3.18	2.84 / 3.35	4	175
—	195.25 / 201.65	—	24	765	3.30	3.20 / 3.50	28	77
170.99	190.55 / 197.80	1	6	770	3.90	3.40 / 4.05	57	185
—	185.75 / 193.15	—	21	775	3.96	3.70 / 4.30	40	292
—	181.15 / 188.50	—	9	780	4.30	4.00 / 4.45	65	266
—	176.50 / 183.85	—	3	785	4.75	4.20 / 4.85	15	76
—	171.85 / 179.20	—	5	790	5.05	4.65 / 5.10	49	267
—	167.25 / 174.60	—	12	795	5.60	5.00 / 5.60	58	145
164.15	162.70 / 170.05	12	3,015	800	5.85	5.50 / 6.10	204	1,316
149.65	158.20 / 165.55	1	5	805	6.30	5.85 / 6.50	37	183
132.69	153.70 / 161.05	12	14	810	6.83	6.45 / 7.10	47	920
—	149.25 / 156.60	—	17	815	7.80	6.90 / 7.70	87	186
139.61	141.70 / 152.25	2	8	820	8.00	7.45 / 8.35	96	533
121.55	140.45 / 147.85	4	15	825	9.10	8.00 / 9.00	185	199
—	136.15 / 143.55	—	13	830	9.40	8.85 / 9.70	99	537
127.80	131.90 / 139.30	2	10	835	10.80	9.35 / 10.45	63	310
126.85	127.65 / 134.05	4	27	840	10.84	10.05 / 11.25	30	249
—	123.50 / 130.85	—	14	845	12.59	11.20 / 12.10	68	108
114.63	119.45 / 126.75	7	156	850	12.47	11.75 / 13.00	273	2,026
116.00	115.75 / 120.85	4	38	855	15.45	12.75 / 14.00	129	189
113.00	111.50 / 119.05	20	53	860	14.50	13.85 / 15.00	31	542
—	107.60 / 114.75	—	13	865	15.60	14.70 / 16.20	33	63
105.00	103.80 / 110.85	7	210	870	18.50	15.85 / 17.35	49	161
—	100.05 / 107.00	—	33	875	18.50	17.10 / 18.60	14	452
—	94.35 / 103.30	—	54	880	19.15	18.45 / 19.95	119	512
82.28	92.80 / 97.45	20	19	885	21.32	19.70 / 21.20	32	253
84.00	89.25 / 95.15	2	60	890	22.85	21.25 / 22.75	125	221
87.90	86.55 / 90.65	7	45	895	25.00	22.50 / 25.15	78	156
85.00	83.35 / 87.10	274	639	900	24.71	24.50 / 26.15	279	1,007
75.67	80.15 / 83.90	20	43	905	29.38	25.45 / 28.45	19	111
73.61	76.40 / 80.95	27	324	910	29.70	27.55 / 29.90	44	148
66.40	72.90 / 77.40	29	102	915	31.50	29.30 / 32.30	30	85
69.00	69.90 / 75.75	23	141	920	34.79	31.00 / 34.25	28	860
69.51	67.55 / 72.45	50	521	925	37.50	32.80 / 36.20	39	160
60.79	64.45 / 69.00	114	236	930	37.00	34.90 / 38.40	57	1,247
64.00	62.10 / 66.65	284	300	935	39.20	38.00 / 39.70	31	297
61.00	59.20 / 62.00	226	391	940	41.20	39.60 / 42.85	84	468
57.80	56.30 / 60.35	72	320	945	46.34	41.80 / 45.05	76	68
55.35	55.05 / 56.50	439	2,090	950	45.78	44.45 / 47.05	176	1,065
52.00	51.95 / 54.75	53	177	955	48.00	47.00 / 50.10	11	110
50.75	48.85 / 52.80	129	1,106	960	55.40	49.50 / 52.95	9	451
49.20	46.70 / 49.95	38	187	965	55.07	50.55 / 55.25	4	72
45.64	45.35 / 48.15	36	251	970	59.88	54.45 / 58.40	12	234
44.05	42.20 / 45.85	14	114	975	68.65	57.30 / 61.00	23	66
40.15	40.45 / 43.50	31	247	980	63.40	59.35 / 63.95	18	287
33.65	38.20 / 41.80	27	94	985	—	62.40 / 66.95	—	68
38.05	36.30 / 39.95	67	192	990	70.96	66.45 / 70.25	7	268
35.45	34.75 / 37.95	52	169	995	71.95	68.30 / 74.20	5	16
34.50	34.10 / 36.00	1,014	2,059	1000	85.59	72.90 / 76.60	3	190
32.78	31.30 / 35.20	36	120	1005	—	75.65 / 80.85	—	13
31.54	30.50 / 33.80	63	149	1010	—	79.40 / 84.30	—	5
28.85	28.15 / 31.30	109	43	1015	—	81.50 / 87.80	—	55
27.95	26.90 / 29.50	33	357	1020	93.00	86.00 / 91.35	1	21
26.32	25.45 / 28.30	74	411	1025	—	89.30 / 94.70	—	15
25.35	23.85 / 27.00	34	93	1030	—	93.15 / 98.75	—	27
24.70	23.20 / 26.20	14	91	1035	114.30	96.80 / 102.55	1	49
22.68	21.40 / 24.65	30	164	1040	114.15	100.85 / 106.40	1	13
21.77	20.35 / 23.45	13	92	1045	—	104.40 / 110.00	—	10
21.00	19.90 / 21.65	239	526	1050	—	108.20 / 114.25	—	95
18.35	18.50 / 20.90	12	70	1055	—	112.15 / 118.25	—	5
18.47	18.05 / 19.70	81	104	1060	—	116.15 / 122.00	—	3
17.90	17.50 / 18.95	19	170	1065	—	120.20 / 126.30	—	2
15.15	16.55 / 17.60	99	96	1070	—	124.30 / 130.40	—	57
13.96	15.70 / 16.50	45	90	1075	—	128.85 / 134.55	—	8
15.50	15.00 / 16.00	1,403	220	1080	—	132.65 / 138.75	—	2
12.87	14.10 / 15.50	37	25	1085	—	136.80 / 143.00	—	6
13.39	13.40 / 14.40	13	108	1090	—	141.05 / 147.30	—	23
13.15	12.70 / 13.95	16	78	1095	149.65	145.35 / 151.65	1	170
12.26	12.05 / 13.00	558	1,400	1100	162.59	147.15 / 158.55	1	31
10.16	11.40 / 12.55	17	202	1105	—	154.00 / 160.45	—	14
10.01	10.85 / 11.70	100	372	1110	—	158.40 / 164.90	—	16
10.01	10.25 / 11.35	16	56	1115	—	162.80 / 169.35	—	31
9.35	9.75 / 10.75	16	168	1120	—	167.25 / 173.85	—	210
8.50	9.20 / 10.20	9	74	1125	—	171.80 / 178.30	—	10
8.77	8.70 / 9.70	21	33	1130	189.89	176.35 / 182.80	1	203
8.49	8.30 / 9.25	6	47	1135	—	180.90 / 187.35	—	7
8.10	7.85 / 8.80	6	40	1140	—	185.50 / 191.90	—	11
7.40	7.05 / 7.85	93	825	1150	218.92	192.25 / 203.95	1	173
6.15	6.30 / 7.20	8	243	1160	220.95	204.00 / 210.40	2	7
5.30	5.65 / 6.40	6	69	1170	—	213.35 / 219.75	—	12
5.15	5.05 / 5.80	19	218	1180	—	222.80 / 229.20	—	3
4.78	4.45 / 5.25	19	40	1190	—	229.90 / 238.65	—	4
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on MU

MU options score MU gamma walls MU max pain MU IV rank MU put/call ratio MU options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.