NDAQ · Option chain

NDAQ Option Chain

Every listed NDAQ strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$98.71

Call open interest

8,990

Put open interest

7,867

Put/call (volume)

0.03

1,591 contracts changed hands across these expirations — 1,541 calls against 50 puts. Calls outtraded puts 30.82 to one.

Sep 11, 20266 days

call OI 294 · put OI 496

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.60 / 20.50	—	—	80	—	0.00 / 0.85	—	2
—	13.70 / 17.40	—	—	83	—	0.00 / 0.85	—	1
—	13.40 / 16.40	—	—	84	—	0.00 / 0.85	—	3
—	12.40 / 15.50	—	5	85	—	0.00 / 0.85	—	1
—	11.00 / 14.40	—	1	86	—	0.00 / 0.85	—	—
—	7.40 / 10.40	—	3	90	—	0.00 / 0.85	—	21
—	6.50 / 9.40	—	2	91	0.19	0.00 / 0.65	2	—
—	5.50 / 8.40	—	—	92	0.25	0.00 / 0.85	2	—
—	4.60 / 7.00	—	—	93	—	0.00 / 0.70	—	6
—	3.60 / 5.60	—	2	94	—	0.10 / 0.85	—	2
—	2.90 / 5.00	—	77	95	—	0.05 / 0.95	—	6
2.82	2.40 / 3.60	5	12	96	0.65	0.05 / 1.10	2	4
1.43	1.50 / 2.85	3	15	97	—	0.20 / 1.40	—	—
1.30	1.20 / 2.15	4	13	98	—	0.75 / 1.80	—	6
1.18	0.70 / 1.40	145	1	99	—	1.40 / 2.50	—	4
0.60	0.45 / 1.50	206	33	100	—	1.15 / 3.80	—	429
0.55	0.20 / 1.20	2	40	101	—	2.15 / 4.40	—	11
0.30	0.15 / 0.70	32	8	102	—	3.60 / 5.40	—	—
0.70	0.05 / 0.65	6	33	103	—	4.40 / 6.60	—	—
0.21	0.00 / 0.85	3	41	104	—	4.60 / 7.60	—	—
—	0.00 / 0.85	—	5	105	—	5.10 / 8.70	—	—
—	0.00 / 0.85	—	2	106	—	6.80 / 9.70	—	—
—	0.00 / 0.75	—	1	107	—	7.20 / 10.70	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 8,164 · put OI 6,835

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.60 / 24.70	—	37	75	—	0.00 / 0.60	—	533
—	19.10 / 22.90	—	66	77.5	—	0.00 / 0.85	—	385
—	16.60 / 20.40	—	65	80	—	0.00 / 0.65	—	2,027
—	14.50 / 18.00	—	44	82.5	—	0.00 / 0.85	—	548
—	11.70 / 15.60	—	268	85	—	0.00 / 0.75	—	884
—	10.50 / 12.30	—	—	87	—	0.00 / 0.85	—	2
10.99	9.30 / 11.60	22	341	87.5	—	0.15 / 0.85	—	280
8.55	7.90 / 10.20	22	254	90	0.30	0.10 / 0.35	1	1,219
—	6.60 / 9.10	—	—	91	—	0.05 / 0.85	—	3
—	5.70 / 8.10	—	74	92	—	0.15 / 0.85	—	—
5.50	5.60 / 7.60	2	322	92.5	—	0.05 / 0.85	—	254
—	3.90 / 6.40	—	—	94	—	0.10 / 0.90	—	63
3.70	3.80 / 5.40	9	3,005	95	1.05	0.20 / 1.00	31	528
—	2.85 / 3.70	—	6	96	—	0.25 / 1.45	—	3
1.85	1.90 / 3.00	507	770	97.5	—	0.70 / 2.15	—	62
—	1.70 / 2.70	—	1	98	—	1.50 / 2.15	—	10
2.20	1.40 / 2.15	3	6	99	—	1.40 / 2.65	—	10
1.10	0.55 / 1.65	330	1,535	100	3.30	1.80 / 3.80	1	10
0.70	0.15 / 1.65	55	164	101	—	3.20 / 4.30	—	12
0.55	0.45 / 1.00	57	—	102	—	3.00 / 5.80	—	—
—	0.05 / 1.05	—	13	103	—	4.70 / 6.80	—	—
—	0.25 / 0.50	—	414	105	—	5.80 / 8.60	—	1
—	0.00 / 0.85	—	1	107	—	7.40 / 10.80	—	—
0.15	0.05 / 0.35	33	701	110	—	11.10 / 13.70	—	1
—	0.00 / 0.85	—	35	111	—	12.10 / 14.70	—	—
—	0.00 / 0.85	—	33	115	—	15.20 / 18.60	—	—
—	0.00 / 0.85	—	9	120	—	19.90 / 23.60	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 176 · put OI 302

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.70 / 17.50	—	—	83	—	0.00 / 0.85	—	200
—	13.30 / 16.60	—	—	84	—	0.00 / 0.85	—	1
—	11.80 / 14.20	—	—	85	—	0.00 / 0.85	—	2
—	11.50 / 14.50	—	—	86	—	0.00 / 0.85	—	2
—	10.50 / 13.60	—	—	87	—	0.00 / 0.85	—	2
—	9.50 / 12.50	—	—	88	—	0.00 / 0.85	—	1
—	8.60 / 10.20	—	—	89	—	0.05 / 0.85	—	4
7.90	7.70 / 9.30	1	1	90	—	0.05 / 0.85	—	5
—	6.80 / 8.30	—	—	91	—	0.20 / 0.85	—	2
—	5.80 / 8.30	—	—	92	—	0.05 / 1.00	—	2
—	5.00 / 6.80	—	3	93	0.99	0.10 / 1.20	1	2
4.40	4.60 / 5.60	5	—	94	—	0.20 / 1.45	—	—
—	3.30 / 5.70	—	4	95	—	0.45 / 1.55	—	2
—	3.10 / 4.10	—	11	96	—	0.60 / 1.90	—	65
—	2.65 / 3.90	—	15	97	1.90	1.45 / 2.30	1	1
—	2.15 / 3.20	—	23	98	—	1.85 / 2.80	—	—
—	1.20 / 2.75	—	1	99	—	1.70 / 3.50	—	—
—	0.55 / 1.85	—	—	101	—	2.70 / 4.80	—	3
0.87	0.65 / 1.75	1	—	102	—	4.20 / 6.10	—	6
0.78	0.65 / 0.95	1	26	103	—	4.20 / 7.00	—	2
0.59	0.40 / 1.20	11	32	104	—	5.80 / 7.90	—	—
—	0.05 / 1.00	—	8	105	—	6.70 / 8.80	—	—
—	0.05 / 0.85	—	1	106	—	6.60 / 9.70	—	—
—	0.05 / 0.85	—	1	108	—	8.40 / 11.80	—	—
—	0.00 / 0.85	—	50	109	—	10.20 / 12.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 143 · put OI 60

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	9.50 / 12.50	—	—	88	—	0.05 / 0.85	—	1
—	8.60 / 11.50	—	—	89	—	0.05 / 0.85	—	2
—	7.70 / 10.50	—	—	90	—	0.05 / 0.95	—	3
—	6.80 / 9.60	—	—	91	—	0.05 / 1.10	—	1
—	5.90 / 8.70	—	—	92	—	0.15 / 1.25	—	5
—	5.10 / 7.30	—	4	93	—	0.25 / 1.50	—	1
—	4.30 / 7.00	—	5	94	—	0.45 / 1.60	—	2
—	3.50 / 5.80	—	11	95	—	0.65 / 1.85	—	1
—	2.90 / 5.10	—	—	96	—	0.90 / 2.25	—	11
—	3.00 / 4.20	—	1	97	—	1.25 / 2.65	—	3
—	1.95 / 3.70	—	5	98	—	1.65 / 3.20	—	—
—	2.05 / 3.10	—	—	99	—	2.05 / 3.50	—	3
1.95	1.65 / 2.60	1	—	100	3.90	2.50 / 4.10	4	24
—	1.20 / 2.20	—	—	101	—	3.80 / 4.80	—	2
—	0.60 / 2.20	—	4	102	—	3.70 / 6.30	—	—
—	0.20 / 1.55	—	—	104	—	5.00 / 8.00	—	1
0.49	0.25 / 1.15	2	51	106	—	7.70 / 9.90	—	—
—	0.25 / 0.95	—	12	107	—	8.50 / 10.80	—	—
—	0.05 / 0.85	—	50	109	—	9.20 / 12.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 9 · put OI 15

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.80 / 8.40	—	—	93	—	0.05 / 3.30	—	5
—	4.60 / 8.00	—	—	94	—	0.10 / 3.50	—	6
4.57	3.90 / 7.10	2	2	95	—	0.25 / 3.80	—	—
—	3.20 / 6.40	—	1	96	—	0.20 / 4.00	—	—
3.20	1.95 / 5.80	9	5	97	—	0.75 / 4.40	—	—
1.55	0.15 / 4.10	1	1	101	—	2.85 / 6.50	—	—
1.23	0.10 / 3.40	1	—	103	—	4.00 / 7.80	—	—
0.89	0.00 / 1.55	1	—	105	—	5.80 / 9.40	—	—
—	0.00 / 2.25	—	—	115	—	15.00 / 18.70	—	4
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 204 · put OI 159

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.80 / 25.70	—	—	75	—	0.00 / 0.85	—	1
—	16.90 / 20.40	—	—	80	—	0.00 / 0.85	—	6
—	12.70 / 15.20	—	1	85	0.30	0.10 / 0.85	1	7
—	8.20 / 9.90	—	—	90	—	0.35 / 1.30	—	41
7.24	6.70 / 8.70	44	8	92.5	1.45	0.95 / 1.80	2	29
—	4.90 / 6.30	—	6	95	—	1.10 / 2.40	—	41
—	3.70 / 4.60	—	83	97.5	—	1.95 / 3.40	—	18
2.53	2.35 / 3.50	4	53	100	4.56	3.80 / 4.90	1	13
—	0.90 / 1.70	—	34	105	—	7.20 / 8.30	—	2
0.55	0.40 / 0.65	11	18	110	—	11.40 / 13.80	—	—
—	0.05 / 0.85	—	1	115	17.36	15.60 / 18.70	1	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NDAQ

NDAQ options score NDAQ gamma walls NDAQ max pain NDAQ IV rank NDAQ put/call ratio NDAQ options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.