NEM · Option chain

NEM Option Chain

Every listed NEM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$130.43

Call open interest

91,565

Put open interest

63,692

Put/call (volume)

0.17

24,131 contracts changed hands across these expirations — 20,542 calls against 3,589 puts. Calls outtraded puts 5.72 to one.

Sep 11, 20266 days

call OI 2,741 · put OI 2,808

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.70 / 33.90	—	—	98	—	0.00 / 2.13	—	11
—	29.70 / 32.90	—	—	99	—	0.00 / 2.13	—	11
—	28.70 / 31.35	—	—	100	—	0.00 / 0.05	—	31
—	27.70 / 30.90	—	—	101	—	0.00 / 2.13	—	4
—	26.70 / 29.90	—	—	102	—	0.00 / 2.13	—	34
—	25.70 / 28.90	—	—	103	—	0.00 / 2.13	—	3
—	24.70 / 27.80	—	—	104	—	0.00 / 0.56	—	7
—	23.70 / 26.95	—	5	105	0.01	0.00 / 0.56	3	94
—	22.70 / 25.65	—	—	106	0.05	0.00 / 0.15	2	23
—	21.70 / 24.80	—	—	107	—	0.00 / 2.13	—	105
—	20.70 / 23.90	—	—	108	—	0.00 / 2.14	—	12
—	19.70 / 22.95	—	—	109	—	0.00 / 2.14	—	29
—	18.75 / 21.95	—	20	110	0.03	0.00 / 0.08	9	81
—	17.75 / 20.70	—	—	111	0.05	0.00 / 0.60	1	42
—	16.75 / 19.70	—	5	112	—	0.00 / 0.54	—	733
—	15.75 / 18.40	—	8	113	0.04	0.01 / 0.14	7	84
—	15.45 / 18.00	—	4	114	0.16	0.01 / 0.16	2	155
15.00	15.00 / 16.10	10	37	115	0.06	0.00 / 0.33	47	61
—	13.25 / 15.95	—	23	116	0.17	0.00 / 0.25	3	251
13.20	12.30 / 14.70	10	15	117	0.15	0.02 / 0.22	2	8
12.25	11.50 / 13.70	10	13	118	0.15	0.08 / 0.25	1	65
—	10.45 / 12.80	—	3	119	0.22	0.13 / 0.23	2	35
10.60	9.65 / 11.75	10	1,185	120	0.29	0.20 / 0.37	26	158
9.38	8.80 / 10.70	30	3	121	0.30	0.13 / 0.44	10	95
9.10	8.35 / 9.95	10	9	122	0.48	0.31 / 0.57	8	28
—	6.90 / 9.10	—	56	123	0.65	0.44 / 0.71	28	29
7.05	5.85 / 8.00	4	8	124	0.82	0.62 / 0.77	60	52
6.21	5.75 / 6.95	32	127	125	0.93	0.80 / 1.01	48	122
5.48	4.90 / 6.25	86	78	126	1.18	1.04 / 1.27	26	47
4.83	4.85 / 5.80	56	26	127	2.55	1.31 / 1.73	12	8
4.55	4.20 / 4.75	21	19	128	2.06	1.64 / 1.99	14	53
3.74	3.65 / 4.10	16	26	129	2.18	2.18 / 2.73	34	19
3.40	3.15 / 3.65	189	282	130	2.60	2.38 / 2.86	1,191	132
2.70	2.60 / 3.35	38	51	131	3.30	2.90 / 3.35	7	74
2.34	2.22 / 2.62	58	64	132	3.90	3.50 / 3.95	32	27
2.00	1.84 / 2.22	118	51	133	4.36	4.15 / 4.60	2	12
1.45	1.52 / 1.94	27	135	134	5.29	4.80 / 5.50	2	31
1.30	1.21 / 1.51	81	125	135	6.20	5.30 / 6.20	6	8
1.10	1.02 / 1.27	8	16	136	—	6.00 / 7.75	—	4
0.92	0.75 / 1.52	22	63	137	—	6.75 / 8.70	—	—
0.68	0.65 / 1.07	130	36	138	—	7.65 / 9.40	—	18
1.00	0.62 / 0.76	2	60	139	—	8.60 / 10.25	—	1
0.54	0.52 / 0.76	36	53	140	—	9.55 / 11.85	—	1
—	0.29 / 1.00	—	11	141	—	10.45 / 12.05	—	—
0.30	0.02 / 0.70	1	1	142	—	11.05 / 13.25	—	5
—	0.18 / 0.68	—	4	143	—	11.70 / 14.60	—	—
—	0.00 / 1.99	—	3	144	—	12.75 / 15.55	—	—
0.20	0.18 / 0.20	25	44	145	—	14.10 / 15.85	—	—
—	0.00 / 2.23	—	5	146	—	14.60 / 17.05	—	—
0.12	0.02 / 0.25	10	3	147	—	15.75 / 18.45	—	—
0.23	0.00 / 0.25	10	9	148	—	16.45 / 19.50	—	—
—	0.00 / 1.09	—	31	149	—	18.00 / 20.45	—	—
—	0.01 / 0.09	—	21	150	—	18.35 / 21.20	—	5
—	0.00 / 2.13	—	3	155	—	23.80 / 26.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 52,692 · put OI 25,434

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.75 / 31.30	—	2,424	100	0.01	0.00 / 0.04	100	3,817
25.75	25.40 / 26.15	62	3,358	105	0.08	0.04 / 0.13	28	2,001
20.10	19.35 / 21.55	21	2,062	110	0.17	0.10 / 0.17	58	9,263
15.95	15.00 / 16.50	48	3,488	115	0.30	0.22 / 0.37	92	2,438
—	11.90 / 14.35	—	—	118	0.60	0.46 / 0.67	65	599
—	10.40 / 13.05	—	5	119	—	0.56 / 0.89	—	50
11.30	10.90 / 11.65	23	3,065	120	0.83	0.74 / 0.85	128	2,071
—	8.85 / 11.20	—	—	121	1.08	0.77 / 1.03	72	118
9.05	8.55 / 10.35	7	7	122	1.35	1.05 / 1.31	12	26
7.57	8.10 / 9.70	6	10	123	1.42	1.23 / 1.64	130	552
7.65	7.45 / 8.75	5	13	124	1.85	1.35 / 1.91	6	15
7.62	7.50 / 8.10	158	4,777	125	1.90	1.80 / 2.01	105	1,949
6.78	6.45 / 7.25	4	23	126	2.37	2.19 / 2.35	1	164
6.38	6.00 / 6.60	55	40	127	2.78	2.56 / 2.78	1	36
5.30	5.30 / 6.00	26	80	128	3.15	2.96 / 3.15	7	158
5.31	5.00 / 5.50	19	23	129	3.75	3.00 / 3.60	6	14
4.68	4.55 / 4.90	319	11,023	130	4.00	3.85 / 4.10	28	1,115
4.00	4.10 / 4.40	87	109	131	—	4.40 / 5.00	—	54
3.65	3.60 / 4.20	48	259	132	5.28	4.95 / 5.55	1	49
3.30	3.25 / 3.60	70	165	133	—	5.40 / 6.35	—	404
2.88	2.75 / 3.20	46	74	134	—	5.85 / 6.75	—	11
2.70	2.41 / 2.90	895	11,509	135	7.21	6.60 / 7.70	37	243
2.30	2.22 / 2.51	5	28	136	—	7.35 / 8.10	—	3
1.89	1.96 / 2.21	5	138	137	—	8.00 / 9.15	—	3
1.70	1.47 / 2.10	1	5	138	—	8.55 / 9.55	—	65
1.45	1.36 / 1.76	6	130	139	—	9.15 / 11.20	—	—
1.38	1.17 / 1.50	53	2,678	140	—	9.95 / 12.35	—	70
1.11	0.97 / 1.83	7	2	141	—	11.10 / 12.85	—	—
—	0.71 / 1.28	—	10	142	—	11.95 / 14.25	—	—
—	0.60 / 1.11	—	107	143	—	12.70 / 15.00	—	—
0.48	0.59 / 0.90	8	11	144	—	13.50 / 15.75	—	123
0.70	0.55 / 0.75	14	2,529	145	—	14.55 / 16.95	—	20
0.54	0.44 / 0.78	20	22	146	—	15.25 / 17.15	—	—
0.36	0.25 / 0.40	155	3,219	150	—	19.15 / 21.60	—	3
0.20	0.15 / 0.24	4	844	155	—	23.40 / 26.45	—	—
0.07	0.03 / 0.31	11	455	160	—	29.15 / 31.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,961 · put OI 1,838

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.90 / 33.85	—	1	98	—	0.00 / 2.14	—	1
—	29.90 / 33.15	—	3	99	—	0.00 / 2.14	—	5
—	28.90 / 32.10	—	24	100	0.03	0.00 / 2.15	1	19
—	27.90 / 30.40	—	12	101	—	0.00 / 2.15	—	22
—	27.45 / 30.80	—	34	102	—	0.00 / 2.17	—	2
—	25.95 / 28.80	—	—	103	—	0.00 / 2.17	—	2
—	24.95 / 28.05	—	2	104	—	0.00 / 2.19	—	6
—	24.50 / 27.25	—	7	105	—	0.00 / 0.89	—	16
—	23.00 / 26.10	—	15	106	—	0.00 / 2.22	—	10
21.45	22.00 / 24.50	1	6	107	0.18	0.05 / 0.25	5	1
—	21.05 / 24.20	—	1	108	—	0.06 / 0.52	—	5
—	20.10 / 23.10	—	6	109	—	0.07 / 1.08	—	—
—	19.65 / 22.10	—	42	110	—	0.15 / 0.86	—	214
—	18.20 / 20.90	—	21	111	—	0.25 / 0.65	—	6
—	17.25 / 19.75	—	1	112	—	0.21 / 1.14	—	6
—	16.30 / 18.85	—	—	113	—	0.27 / 1.19	—	5
—	15.90 / 17.95	—	2	114	0.50	0.37 / 1.33	1	2
—	15.15 / 17.45	—	48	115	1.06	0.50 / 1.14	1	51
—	13.65 / 16.55	—	17	116	—	0.48 / 1.37	—	52
—	13.40 / 15.30	—	12	117	—	0.54 / 1.18	—	9
—	11.85 / 14.45	—	8	118	—	0.78 / 1.26	—	42
12.49	11.05 / 13.65	1	2	119	—	0.85 / 1.30	—	4
—	10.30 / 12.65	—	32	120	1.29	1.24 / 1.49	24	96
—	9.80 / 12.10	—	12	121	1.61	1.38 / 1.63	10	27
—	9.85 / 11.00	—	1	122	1.80	1.39 / 2.09	2	284
—	9.15 / 10.75	—	—	123	2.02	1.72 / 2.14	4	59
—	8.85 / 9.65	—	2	124	—	2.15 / 2.50	—	23
—	7.70 / 8.80	—	161	125	2.84	2.38 / 2.88	29	33
—	7.50 / 8.10	—	23	126	3.06	2.65 / 3.45	1	161
—	6.85 / 7.60	—	44	127	4.10	3.05 / 3.60	4	57
5.68	6.20 / 7.15	1	40	128	3.95	3.55 / 4.05	33	70
5.89	5.75 / 6.45	7	67	129	4.65	3.90 / 4.70	16	25
5.34	5.25 / 6.20	10	313	130	5.05	4.40 / 5.90	9	45
5.10	4.90 / 5.35	7	262	131	—	5.00 / 5.60	—	115
4.36	4.40 / 5.10	7	130	132	6.00	5.60 / 6.15	3	232
4.15	3.90 / 4.50	6	19	133	—	6.00 / 7.55	—	1
—	3.55 / 4.20	—	66	134	—	6.65 / 7.45	—	93
—	3.15 / 3.85	—	290	135	—	7.20 / 7.90	—	11
2.59	2.89 / 3.70	3	17	136	—	7.80 / 9.50	—	—
2.65	2.57 / 3.15	2	8	137	—	8.45 / 9.75	—	1
2.48	2.07 / 2.89	3	1	138	—	9.30 / 10.95	—	—
—	1.94 / 2.52	—	1	139	—	10.05 / 11.20	—	—
2.09	1.80 / 2.28	40	107	140	—	10.65 / 12.60	—	20
—	1.19 / 2.29	—	1	141	—	11.65 / 13.45	—	—
1.70	1.31 / 1.94	1	1	142	—	12.50 / 14.40	—	—
1.13	1.27 / 1.84	9	—	143	—	13.05 / 15.25	—	—
—	0.93 / 1.70	—	1	144	—	13.95 / 16.45	—	—
1.11	1.12 / 1.35	20	33	145	—	14.80 / 17.35	—	—
1.09	1.06 / 1.16	100	1	146	—	15.75 / 18.20	—	—
—	0.50 / 1.35	—	60	150	—	18.75 / 21.15	—	—
—	0.00 / 2.48	—	3	155	—	24.05 / 26.55	—	—
—	0.00 / 2.29	—	1	160	—	28.40 / 31.45	—	5
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 503 · put OI 528

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.05 / 31.75	—	—	100	—	0.00 / 2.20	—	4
—	28.05 / 30.85	—	—	101	—	0.00 / 0.37	—	50
—	27.10 / 30.30	—	1	102	—	0.00 / 2.23	—	2
—	26.10 / 29.15	—	—	103	—	0.00 / 2.26	—	16
—	25.15 / 28.35	—	—	104	—	0.00 / 2.28	—	1
—	24.15 / 26.70	—	4	105	—	0.00 / 0.84	—	7
—	23.70 / 25.85	—	—	106	—	0.18 / 1.09	—	4
—	22.25 / 25.00	—	—	107	—	0.00 / 0.78	—	5
—	21.30 / 24.25	—	—	108	—	0.09 / 2.40	—	5
—	20.35 / 22.85	—	—	109	—	0.00 / 2.45	—	2
—	19.40 / 21.90	—	11	110	0.79	0.22 / 0.81	1	4
—	18.45 / 21.00	—	—	111	0.92	0.28 / 0.62	1	15
—	17.55 / 20.10	—	—	112	0.90	0.02 / 0.82	3	30
—	16.75 / 20.10	—	—	113	0.71	0.31 / 0.85	11	4
—	15.75 / 18.30	—	2	114	—	0.21 / 1.06	—	54
—	14.95 / 17.55	—	13	115	1.03	0.58 / 1.09	1	41
—	14.00 / 16.60	—	1	116	1.11	0.90 / 1.51	2	26
—	13.80 / 15.80	—	—	117	1.63	0.84 / 1.62	3	27
13.50	13.60 / 15.15	2	15	118	1.47	1.16 / 1.68	3	3
—	12.65 / 14.20	—	2	119	1.92	1.27 / 1.77	1	1
—	11.40 / 13.30	—	25	120	2.05	1.62 / 2.12	3	99
—	10.65 / 12.55	—	2	121	2.22	1.80 / 2.37	2	3
9.28	10.25 / 11.70	1	1	122	—	1.94 / 2.65	—	3
—	9.55 / 11.10	—	6	123	2.65	1.92 / 2.97	4	7
—	8.70 / 10.75	—	—	124	2.99	2.65 / 3.35	4	2
—	8.60 / 9.75	—	11	125	—	2.84 / 3.80	—	27
—	8.25 / 9.70	—	1	126	—	3.40 / 4.50	—	2
6.52	7.35 / 8.50	1	1	127	4.28	3.80 / 4.60	5	21
7.00	7.20 / 7.90	11	57	128	4.62	4.20 / 5.25	6	3
6.45	6.45 / 7.45	2	12	129	5.08	4.30 / 6.20	2	1
6.10	5.90 / 6.95	2	13	130	—	5.20 / 5.75	—	24
—	4.75 / 6.25	—	41	131	—	5.50 / 6.55	—	3
—	4.75 / 5.85	—	64	132	—	5.45 / 7.65	—	7
5.00	4.85 / 5.40	8	7	133	—	6.70 / 8.05	—	11
4.00	3.90 / 4.95	1	17	134	—	7.20 / 9.05	—	6
—	3.65 / 4.50	—	32	135	—	8.05 / 8.65	—	1
3.85	3.65 / 4.30	2	—	136	—	8.70 / 9.90	—	4
—	3.45 / 3.95	—	3	137	—	9.25 / 10.95	—	—
2.50	2.50 / 3.10	7	30	140	—	11.15 / 13.10	—	—
1.80	1.69 / 2.46	1	—	143	—	12.85 / 15.50	—	—
1.70	1.62 / 2.30	2	—	144	—	14.60 / 16.30	—	—
1.65	1.58 / 2.32	21	114	145	—	14.90 / 17.15	—	1
1.02	0.91 / 1.30	23	14	150	—	18.95 / 21.55	—	2
—	0.10 / 2.70	—	3	155	—	24.00 / 26.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 60 · put OI 76

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.85 / 22.75	—	2	110	—	0.35 / 1.10	—	14
—	17.05 / 20.10	—	—	113	1.03	0.84 / 1.24	5	—
—	16.60 / 18.75	—	—	114	1.43	0.61 / 1.85	1	—
—	15.50 / 17.95	—	—	115	1.35	0.95 / 1.69	1	12
—	14.55 / 17.20	—	—	116	1.48	1.07 / 1.89	2	—
—	13.75 / 17.60	—	—	117	1.71	1.31 / 2.25	4	—
—	13.15 / 16.10	—	—	119	—	1.51 / 4.25	—	1
—	12.10 / 14.70	—	4	120	—	1.82 / 3.30	—	1
—	11.35 / 13.95	—	—	121	—	2.30 / 3.45	—	1
—	10.90 / 12.95	—	—	122	—	2.58 / 3.95	—	1
—	10.05 / 12.15	—	1	123	—	2.80 / 4.10	—	3
—	9.60 / 11.55	—	1	124	—	3.30 / 4.65	—	14
—	9.55 / 10.60	—	11	125	4.05	3.35 / 4.35	2	1
8.45	8.90 / 9.90	1	—	126	5.67	4.10 / 5.05	1	14
8.34	7.90 / 9.30	2	1	127	—	3.45 / 5.55	—	—
7.75	7.80 / 8.70	3	3	128	—	4.70 / 6.20	—	—
6.65	7.20 / 8.10	1	1	129	6.76	5.35 / 6.50	1	—
6.52	6.55 / 7.80	4	10	130	—	5.60 / 7.05	—	11
6.28	6.30 / 7.10	2	1	131	7.28	6.40 / 7.60	3	—
5.94	5.70 / 7.20	2	—	132	7.82	6.95 / 8.15	2	—
—	5.20 / 6.25	—	—	133	—	7.35 / 8.75	—	3
4.90	4.75 / 5.50	25	1	135	—	8.40 / 10.40	—	—
4.44	4.15 / 5.05	4	—	136	—	9.35 / 10.70	—	—
4.11	3.90 / 5.60	4	2	137	—	9.95 / 11.30	—	—
3.35	3.20 / 3.80	26	2	140	—	12.05 / 13.35	—	—
—	2.18 / 2.88	—	2	144	—	14.70 / 16.90	—	—
1.70	1.74 / 2.82	1	17	145	—	14.90 / 17.70	—	—
2.11	1.89 / 2.64	2	1	146	—	16.45 / 19.10	—	—
1.49	1.32 / 1.95	4	—	150	—	19.25 / 22.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 33,608 · put OI 33,008

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
30.42	29.20 / 31.90	2	2,206	100	0.27	0.16 / 0.36	162	860
—	25.50 / 27.70	—	248	105	0.50	0.44 / 0.63	57	10,176
22.10	20.65 / 22.55	74	1,471	110	0.90	0.87 / 1.06	138	5,591
17.43	16.80 / 18.10	52	738	115	1.64	1.64 / 1.74	104	11,483
13.97	13.65 / 14.55	198	2,237	120	2.85	2.77 / 3.05	130	3,043
10.75	10.50 / 10.95	39	3,759	125	4.60	4.30 / 4.65	119	820
7.93	7.75 / 8.20	197	1,581	130	6.87	6.55 / 7.30	161	602
5.85	5.70 / 6.00	91	1,750	135	9.75	9.40 / 9.95	25	259
4.19	4.15 / 4.25	16,120	14,660	140	—	12.60 / 14.20	—	52
2.91	2.83 / 3.00	46	1,442	145	16.80	16.35 / 17.75	14	60
1.98	1.87 / 2.13	33	750	150	—	20.50 / 22.10	—	26
1.35	1.27 / 1.47	59	2,503	155	—	24.85 / 26.30	—	30
0.95	0.81 / 1.06	10	263	160	—	29.25 / 31.85	—	6
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NEM

NEM options score NEM gamma walls NEM max pain NEM IV rank NEM put/call ratio NEM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.