NFLX · Option chain

NFLX Option Chain

Every listed NFLX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$82.67

Call open interest

523,127

Put open interest

295,673

Put/call (volume)

0.64

98,727 contracts changed hands across these expirations — 60,150 calls against 38,577 puts. Calls outtraded puts 1.56 to one.

Sep 11, 20266 days

call OI 38,475 · put OI 13,875

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.75 / 21.75	—	—	63	—	0.00 / 0.03	—	31
19.18	17.45 / 20.80	2	—	64	—	0.00 / 0.04	—	145
17.75	16.25 / 19.75	2	1	65	0.02	0.00 / 0.04	5	189
—	14.95 / 18.75	—	—	66	0.03	0.00 / 0.01	2	312
15.75	13.95 / 17.70	2	2	67	0.02	0.01 / 0.02	2	89
14.74	13.15 / 16.00	3	183	68	0.02	0.01 / 0.02	5	267
14.13	12.20 / 15.80	1	5	69	0.03	0.01 / 0.04	1	368
13.12	11.85 / 14.80	27	102	70	0.02	0.02 / 0.05	28	717
11.47	10.10 / 13.75	1	108	71	0.02	0.01 / 0.05	24	449
10.25	8.95 / 11.80	19	111	72	0.02	0.02 / 0.03	12	381
9.95	8.20 / 10.95	2	194	73	0.04	0.02 / 0.03	8	475
8.78	7.05 / 9.55	9	257	74	0.04	0.03 / 0.04	57	433
7.67	7.25 / 8.10	17	461	75	0.04	0.04 / 0.05	73	598
6.93	6.30 / 7.40	6	280	76	0.06	0.05 / 0.07	242	1,972
5.69	5.65 / 6.00	69	567	77	0.09	0.09 / 0.10	101	249
4.81	4.75 / 5.05	57	531	78	0.16	0.15 / 0.16	1,268	948
4.00	3.85 / 4.15	136	626	79	0.24	0.24 / 0.26	343	1,256
3.21	3.05 / 3.30	1,240	5,403	80	0.41	0.41 / 0.43	1,776	1,090
2.38	2.38 / 2.49	1,035	1,822	81	0.69	0.67 / 0.69	1,158	1,050
1.80	1.78 / 1.85	1,914	2,899	82	1.07	1.03 / 1.06	1,649	1,811
1.28	1.29 / 1.32	3,540	2,180	83	1.56	1.51 / 1.56	1,743	455
0.87	0.88 / 0.90	6,959	5,124	84	2.14	2.10 / 2.18	524	240
0.58	0.57 / 0.60	3,797	5,282	85	2.84	2.77 / 2.89	140	168
0.37	0.36 / 0.38	2,738	1,395	86	3.64	3.50 / 3.80	190	32
0.23	0.23 / 0.24	1,074	1,511	87	4.29	4.35 / 4.65	5	32
0.14	0.14 / 0.16	483	787	88	5.50	5.25 / 5.60	3	8
0.09	0.09 / 0.10	197	1,313	89	6.47	6.20 / 6.55	27	2
0.07	0.06 / 0.07	694	4,074	90	7.25	5.95 / 8.95	36	102
0.04	0.04 / 0.05	9	536	91	8.39	7.05 / 10.15	1	5
0.03	0.03 / 0.04	15	1,032	92	8.98	7.65 / 11.35	1	—
0.03	0.02 / 0.03	10	192	93	9.97	9.75 / 12.35	2	1
0.02	0.01 / 0.03	227	216	94	11.47	9.40 / 13.35	1	—
0.01	0.01 / 0.02	16	669	95	12.35	11.25 / 13.70	3	—
0.02	0.01 / 0.02	34	612	100	—	15.40 / 19.35	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 300,910 · put OI 175,522

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
18.55	18.60 / 21.25	1	45	63	0.02	0.02 / 0.05	4	9,077
—	17.90 / 19.50	—	298	64	0.02	0.01 / 0.06	1	2,346
—	16.95 / 18.50	—	539	65	0.02	0.02 / 0.03	41	20,236
—	15.95 / 18.00	—	190	66	0.02	0.02 / 0.04	28	2,793
15.20	14.15 / 16.05	1	396	67	0.03	0.03 / 0.04	5	4,454
14.70	14.70 / 15.10	1	1,267	68	0.04	0.03 / 0.05	23	7,310
14.08	12.80 / 15.10	4	979	69	0.05	0.04 / 0.05	63	5,825
12.85	12.65 / 13.05	90	7,377	70	0.05	0.04 / 0.06	114	10,749
11.80	11.05 / 12.50	2	853	71	0.06	0.05 / 0.07	38	9,673
11.13	9.90 / 11.30	17	2,439	72	0.07	0.06 / 0.08	702	10,565
10.03	9.75 / 10.25	4	2,747	73	0.10	0.09 / 0.10	75	3,842
9.31	8.75 / 9.05	127	3,965	74	0.12	0.11 / 0.13	102	9,510
7.99	7.85 / 8.10	92	17,708	75	0.14	0.14 / 0.16	960	8,612
7.09	6.85 / 7.15	25	4,897	76	0.20	0.20 / 0.22	317	4,501
6.05	5.95 / 6.25	97	4,527	77	0.30	0.29 / 0.31	145	4,168
5.16	5.10 / 5.40	337	3,837	78	0.42	0.42 / 0.45	503	12,732
4.39	4.40 / 4.55	74	4,485	79	0.64	0.61 / 0.63	180	3,660
3.70	3.55 / 3.80	944	22,981	80	0.87	0.86 / 0.89	1,009	13,788
3.00	2.92 / 3.10	911	4,610	81	1.20	1.19 / 1.22	752	4,028
2.43	2.39 / 2.47	2,543	6,617	82	1.62	1.59 / 1.62	1,095	3,784
1.92	1.91 / 1.96	1,838	7,411	83	2.07	2.06 / 2.14	208	1,845
1.46	1.48 / 1.51	1,245	4,874	84	2.70	2.63 / 2.72	826	2,004
1.12	1.13 / 1.15	2,425	28,034	85	3.29	3.25 / 3.50	129	5,755
0.85	0.84 / 0.87	692	4,103	86	4.28	3.95 / 4.20	16	2,064
0.63	0.62 / 0.65	1,008	9,528	87	5.16	4.70 / 5.00	2	1,924
0.48	0.46 / 0.48	770	6,250	88	6.00	5.50 / 5.85	4	1,717
0.36	0.33 / 0.35	100	2,826	89	6.57	6.40 / 6.75	11	990
0.25	0.24 / 0.26	2,195	57,567	90	7.69	7.30 / 7.70	24	3,266
0.17	0.17 / 0.19	120	4,600	91	—	8.20 / 8.60	—	1,188
0.13	0.13 / 0.15	241	1,677	92	10.21	9.20 / 9.60	1	434
0.10	0.10 / 0.11	293	1,898	93	—	10.15 / 10.55	—	396
0.08	0.07 / 0.09	141	1,333	94	—	10.70 / 12.45	—	233
0.06	0.06 / 0.07	418	13,887	95	12.52	11.55 / 13.65	1	673
0.05	0.04 / 0.06	2	1,272	96	13.80	11.40 / 14.70	386	64
0.05	0.04 / 0.05	4	1,305	97	14.45	12.65 / 16.10	988	105
0.04	0.03 / 0.04	15	1,677	98	15.80	13.40 / 17.35	900	92
0.04	0.03 / 0.04	45	2,244	99	16.50	15.10 / 17.70	2,456	251
0.04	0.03 / 0.04	577	56,218	100	17.45	16.05 / 18.70	4,806	497
0.04	0.02 / 0.04	1	1,913	101	18.50	16.55 / 20.30	840	87
0.03	0.02 / 0.04	614	725	102	19.25	17.60 / 21.35	2,416	231
—	0.02 / 0.03	—	811	103	19.70	18.45 / 22.35	545	53
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 17,095 · put OI 12,756

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.00 / 21.90	—	1	63	0.03	0.01 / 0.04	1	59
—	16.90 / 20.95	—	—	64	—	0.02 / 0.05	—	100
—	15.80 / 19.95	—	10	65	0.04	0.02 / 0.05	4	176
—	14.85 / 18.95	—	—	66	—	0.03 / 0.06	—	71
—	13.85 / 17.95	—	—	67	0.04	0.03 / 0.06	182	87
—	12.85 / 16.95	—	26	68	0.05	0.04 / 0.07	5	95
—	11.90 / 15.90	—	6	69	0.08	0.06 / 0.09	3	578
—	12.05 / 13.95	—	41	70	0.09	0.08 / 0.10	5	365
—	9.90 / 13.65	—	29	71	0.10	0.10 / 0.12	4	154
—	10.80 / 11.15	—	105	72	0.12	0.12 / 0.15	138	342
—	9.85 / 10.20	—	78	73	0.17	0.15 / 0.18	58	252
9.00	8.90 / 9.25	3	130	74	0.21	0.20 / 0.24	24	1,577
7.98	7.95 / 8.30	40	406	75	0.29	0.28 / 0.31	31	651
7.45	7.05 / 7.40	3	205	76	0.38	0.38 / 0.41	31	322
6.56	6.20 / 6.55	21	318	77	0.55	0.51 / 0.55	244	1,052
5.76	5.40 / 5.75	25	412	78	0.69	0.70 / 0.73	102	2,437
4.90	4.65 / 4.95	25	340	79	0.96	0.93 / 0.97	165	475
4.10	4.05 / 4.20	433	2,012	80	1.28	1.22 / 1.26	187	2,671
3.45	3.40 / 3.55	138	398	81	1.53	1.58 / 1.62	55	392
2.90	2.86 / 2.96	399	1,156	82	1.97	2.00 / 2.04	130	243
2.44	2.34 / 2.44	197	503	83	2.49	2.49 / 2.53	166	184
1.93	1.95 / 1.99	237	709	84	2.97	2.99 / 3.15	67	25
1.58	1.57 / 1.61	302	2,197	85	3.60	3.60 / 3.80	4	170
1.26	1.25 / 1.28	235	967	86	—	4.25 / 4.55	—	66
0.98	0.98 / 1.01	119	424	87	5.24	4.95 / 5.35	1	—
0.77	0.76 / 0.80	324	716	88	—	5.75 / 6.15	—	37
0.58	0.59 / 0.62	27	769	89	—	6.60 / 7.00	—	50
0.48	0.45 / 0.48	783	1,786	90	7.45	7.45 / 7.90	4	22
0.37	0.35 / 0.38	13	294	91	—	8.35 / 8.80	—	4
0.27	0.26 / 0.29	23	571	92	10.35	9.25 / 9.70	15	—
0.21	0.20 / 0.23	5	68	93	—	10.20 / 10.65	—	20
—	0.15 / 0.18	—	84	94	—	11.15 / 11.60	—	79
0.15	0.12 / 0.15	86	1,262	95	—	12.10 / 12.60	—	—
0.03	0.03 / 0.05	394	1,072	100	—	15.30 / 19.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 9,339 · put OI 5,739

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.85 / 22.00	—	—	63	—	0.01 / 0.06	—	27
—	16.80 / 21.00	—	—	64	—	0.01 / 0.06	—	19
—	15.90 / 20.00	—	1	65	0.04	0.02 / 0.06	4	577
—	14.90 / 19.00	—	—	66	0.07	0.03 / 0.06	2	56
—	13.90 / 18.05	—	12	67	0.10	0.04 / 0.07	4	165
—	13.90 / 16.30	—	1	68	0.08	0.07 / 0.09	12	133
—	12.00 / 16.00	—	1	69	0.10	0.08 / 0.10	5	91
13.63	12.35 / 15.00	3	19	70	0.12	0.11 / 0.13	29	1,300
—	11.05 / 13.30	—	36	71	0.20	0.14 / 0.16	1	71
—	10.30 / 11.80	—	39	72	0.23	0.17 / 0.21	138	113
—	9.15 / 11.55	—	22	73	0.27	0.23 / 0.26	13	196
—	7.85 / 10.00	—	52	74	0.33	0.31 / 0.34	37	270
8.85	6.85 / 9.35	19	63	75	0.46	0.42 / 0.45	96	542
7.50	7.05 / 8.00	35	203	76	0.56	0.55 / 0.58	72	328
6.37	6.25 / 7.15	7	169	77	0.73	0.72 / 0.76	54	204
6.19	5.75 / 6.05	3	122	78	0.97	0.93 / 0.97	80	311
5.45	5.00 / 5.30	12	180	79	1.23	1.20 / 1.25	162	209
4.60	4.35 / 4.65	60	790	80	1.56	1.52 / 1.57	66	425
3.90	3.75 / 4.00	80	239	81	1.94	1.90 / 1.94	23	278
3.10	3.20 / 3.45	170	437	82	2.32	2.34 / 2.38	120	59
2.80	2.71 / 2.85	128	277	83	3.05	2.82 / 2.88	24	163
2.35	2.33 / 2.40	53	335	84	3.40	3.30 / 3.60	20	7
1.95	1.94 / 2.00	328	1,221	85	4.15	3.90 / 4.25	30	49
1.61	1.60 / 1.66	52	1,288	86	—	4.55 / 4.90	—	51
1.37	1.30 / 1.37	112	142	87	—	5.25 / 5.65	—	1
1.12	1.06 / 1.12	154	408	88	—	6.00 / 6.40	—	—
0.88	0.85 / 0.91	48	161	89	—	6.75 / 7.25	—	25
0.71	0.69 / 0.74	27	1,104	90	—	5.85 / 9.75	—	8
0.56	0.54 / 0.59	53	144	91	—	6.95 / 10.75	—	—
0.43	0.43 / 0.48	31	149	92	—	8.25 / 11.10	—	—
0.37	0.34 / 0.39	74	100	93	—	8.55 / 12.55	—	1
0.32	0.27 / 0.32	28	118	94	—	9.60 / 12.75	—	—
0.27	0.21 / 0.26	281	784	95	—	11.10 / 13.60	—	60
0.10	0.08 / 0.12	18	722	100	—	15.30 / 19.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,272 · put OI 535

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.10 / 17.05	—	—	68	—	0.09 / 0.12	—	100
—	12.05 / 16.10	—	1	69	0.18	0.11 / 0.15	2	66
—	11.10 / 15.15	—	—	70	0.20	0.15 / 0.19	22	26
—	10.15 / 14.20	—	1	71	—	0.20 / 0.24	—	2
—	9.85 / 13.20	—	2	72	0.30	0.27 / 0.31	8	15
—	8.95 / 11.25	—	1	73	—	0.34 / 0.39	—	13
—	7.65 / 11.30	—	—	74	0.49	0.45 / 0.49	4	34
9.20	7.35 / 9.55	20	22	75	0.66	0.58 / 0.62	65	123
—	5.70 / 9.75	—	2	76	0.84	0.74 / 0.79	5	15
6.95	6.80 / 7.20	6	5	77	0.98	0.95 / 1.00	66	5
6.02	6.05 / 6.45	3	10	78	1.24	1.19 / 1.25	7	23
5.65	5.35 / 5.70	3	39	79	1.53	1.49 / 1.56	9	16
5.02	4.70 / 5.05	13	63	80	1.90	1.82 / 1.90	37	41
4.05	4.10 / 4.45	2	46	81	2.11	2.21 / 2.28	1	10
3.74	3.55 / 3.80	62	113	82	2.58	2.63 / 2.72	15	19
3.24	3.05 / 3.30	130	135	83	3.30	3.10 / 3.25	27	5
2.75	2.71 / 2.81	29	19	84	3.55	3.55 / 3.95	2	1
2.28	2.30 / 2.40	57	78	85	4.50	4.15 / 4.55	10	21
1.96	1.94 / 2.03	15	27	86	—	4.80 / 5.20	—	—
1.54	1.63 / 1.70	5	81	87	—	5.45 / 5.90	—	—
1.33	1.35 / 1.44	13	65	88	6.73	6.15 / 6.70	25	—
1.11	1.12 / 1.19	129	40	89	—	6.95 / 7.45	—	—
0.97	0.93 / 0.99	131	276	90	7.83	7.75 / 8.30	3	—
0.83	0.76 / 0.83	8	10	91	—	7.95 / 9.35	—	—
0.67	0.63 / 0.69	15	53	92	—	7.75 / 11.75	—	—
0.51	0.52 / 0.57	5	2	93	—	9.65 / 11.80	—	—
—	0.42 / 0.48	—	48	94	—	9.75 / 13.60	—	—
0.41	0.34 / 0.40	7	109	95	—	10.50 / 14.55	—	—
0.16	0.13 / 0.18	24	24	100	—	15.25 / 19.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 156,036 · put OI 87,246

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.30 / 19.30	—	572	65	0.13	0.12 / 0.14	157	15,688
15.58	13.85 / 16.15	3	5,107	67.5	0.22	0.20 / 0.23	233	7,461
13.51	12.80 / 13.70	59	7,078	70	0.36	0.34 / 0.38	449	14,865
11.44	9.85 / 12.35	9	2,187	72.5	0.61	0.59 / 0.63	149	6,149
9.05	8.85 / 9.35	379	27,291	75	1.00	1.00 / 1.04	947	17,532
7.20	7.00 / 7.35	92	5,570	77.5	1.62	1.61 / 1.65	695	5,663
5.55	5.50 / 5.65	1,053	15,035	80	2.48	2.45 / 2.50	1,375	8,667
4.15	4.15 / 4.25	761	6,870	82.5	3.60	3.55 / 3.60	824	2,485
3.05	3.00 / 3.10	1,647	24,981	85	4.96	4.85 / 5.00	362	5,171
2.18	2.14 / 2.19	438	1,591	87.5	6.45	6.45 / 6.65	209	221
1.49	1.48 / 1.53	4,089	29,522	90	8.55	8.20 / 8.70	105	2,422
0.70	0.68 / 0.72	1,927	9,233	95	—	12.00 / 13.95	—	678
0.34	0.33 / 0.35	1,059	20,999	100	—	16.80 / 17.75	—	244
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NFLX

NFLX options score NFLX gamma walls NFLX max pain NFLX IV rank NFLX put/call ratio NFLX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.