NOG · Option chain

NOG Option Chain

Every listed NOG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$25.89

Call open interest

21,076

Put open interest

11,711

Put/call (volume)

0.26

342 contracts changed hands across these expirations — 272 calls against 70 puts. Calls outtraded puts 3.89 to one.

Sep 18, 202613 days

call OI 10,618 · put OI 2,992

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.80 / 7.20	—	870	20	—	0.00 / 0.10	—	798
—	4.80 / 6.20	—	724	21	—	0.00 / 0.35	—	552
—	3.70 / 5.20	—	1,445	22	—	0.05 / 0.30	—	258
—	2.85 / 3.80	—	2,808	23	—	0.00 / 0.35	—	451
—	2.05 / 2.80	—	1,215	24	0.20	0.10 / 0.30	1	269
1.35	1.20 / 1.70	18	731	25	0.40	0.25 / 0.50	32	260
0.85	0.70 / 1.05	19	700	26	0.80	0.65 / 0.95	2	344
0.43	0.30 / 0.45	132	529	27	—	1.20 / 1.75	—	52
0.22	0.15 / 0.40	24	370	28	—	1.90 / 2.55	—	7
0.15	0.00 / 0.20	34	179	29	—	2.25 / 3.30	—	1
0.06	0.05 / 0.15	1	787	30	—	3.00 / 4.30	—	—
—	0.00 / 0.40	—	193	31	—	3.80 / 5.50	—	—
—	0.00 / 0.35	—	67	32	—	4.80 / 6.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 594 · put OI 352

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.80 / 7.20	—	3	20	—	0.00 / 0.40	—	1
—	4.90 / 6.30	—	8	21	—	0.10 / 0.30	—	—
—	3.90 / 5.10	—	—	22	—	0.20 / 0.40	—	40
—	3.10 / 4.30	—	1	23	0.53	0.40 / 0.60	20	105
—	2.35 / 2.85	—	5	24	0.65	0.60 / 0.85	1	14
—	1.70 / 2.10	—	12	25	—	1.10 / 1.20	—	59
—	1.20 / 1.60	—	95	26	1.40	1.50 / 1.75	2	3
—	0.80 / 0.95	—	118	27	—	2.15 / 2.40	—	130
0.70	0.55 / 0.75	2	182	28	—	2.65 / 3.20	—	—
—	0.35 / 0.55	—	144	29	—	3.40 / 4.00	—	—
0.30	0.20 / 0.45	5	5	30	—	3.50 / 4.90	—	—
—	0.05 / 0.35	—	11	31	—	4.40 / 5.90	—	—
0.19	0.05 / 0.30	1	10	32	—	5.30 / 6.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 5,170 · put OI 4,431

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.30	6.00 / 7.50	3	393	20	—	0.35 / 0.60	—	4,019
—	5.20 / 6.60	—	161	21	—	0.50 / 0.80	—	73
—	4.40 / 5.90	—	177	22	—	0.70 / 1.05	—	83
—	2.20 / 6.50	—	3	22.5	—	0.00 / 3.10	—	—
—	3.30 / 5.10	—	109	23	—	0.95 / 1.45	—	12
—	3.10 / 3.50	—	126	24	—	1.35 / 1.80	—	57
—	2.60 / 3.80	—	1,203	25	—	1.70 / 2.35	—	52
—	2.10 / 2.45	—	805	26	—	2.20 / 2.80	—	37
1.92	1.60 / 2.05	1	365	27	—	2.75 / 3.40	—	88
1.40	1.35 / 1.85	6	329	28	—	2.75 / 3.90	—	4
1.50	1.10 / 1.40	2	87	29	—	4.30 / 4.70	—	—
—	0.70 / 1.25	—	525	30	—	5.00 / 5.60	—	6
—	0.65 / 0.95	—	674	31	—	4.90 / 6.30	—	—
—	0.55 / 0.80	—	213	32	—	6.60 / 7.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,809 · put OI 3,563

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.10 / 7.20	—	182	20	—	0.55 / 0.80	—	59
—	5.30 / 6.80	—	62	21	—	0.85 / 1.05	—	154
—	4.50 / 5.00	—	256	22	—	0.85 / 1.35	—	587
—	3.90 / 5.20	—	98	23	—	1.25 / 1.75	—	31
3.90	3.10 / 4.10	2	88	24	1.85	1.65 / 2.20	1	—
2.90	2.80 / 3.30	5	251	25	—	2.05 / 2.65	—	115
—	2.20 / 2.60	—	149	26	2.80	2.85 / 3.30	6	528
2.25	1.90 / 2.20	15	161	27	—	3.10 / 3.90	—	2,078
—	1.40 / 2.05	—	68	28	—	3.20 / 4.90	—	—
—	1.25 / 1.75	—	24	29	—	3.80 / 5.20	—	—
—	0.85 / 1.45	—	355	30	—	4.50 / 5.90	—	9
0.90	0.70 / 1.05	1	115	32	—	6.00 / 7.60	—	2
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,608 · put OI 32

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.30 / 7.80	—	13	20	—	0.80 / 1.20	—	1
—	5.50 / 7.10	—	—	21	—	1.00 / 1.50	—	10
—	4.90 / 6.40	—	26	22	—	1.30 / 1.80	—	1
—	4.30 / 5.70	—	1	23	—	1.65 / 2.25	—	—
—	3.70 / 5.10	—	8	24	—	2.05 / 2.70	—	—
—	3.20 / 4.60	—	578	25	—	2.50 / 3.20	—	8
—	2.75 / 3.30	—	340	26	—	3.00 / 3.70	—	—
—	2.40 / 3.00	—	531	27	—	3.60 / 4.30	—	12
—	2.00 / 2.65	—	97	28	—	4.00 / 4.90	—	—
1.98	1.70 / 2.30	1	5	29	—	4.40 / 5.60	—	—
—	1.50 / 2.00	—	8	30	—	5.70 / 6.50	—	—
—	1.15 / 1.75	—	1	31	—	5.60 / 7.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 1,277 · put OI 341

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.00 / 8.00	—	627	20	2.45	2.20 / 2.90	5	125
—	5.80 / 7.60	—	74	22	—	2.95 / 3.70	—	30
—	4.10 / 6.60	—	273	25	—	4.00 / 7.00	—	56
—	3.60 / 5.00	—	141	27	—	5.20 / 6.50	—	32
—	2.80 / 4.00	—	121	30	—	6.90 / 8.50	—	8
—	2.25 / 3.10	—	41	32	—	7.60 / 10.10	—	90
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NOG

NOG options score NOG gamma walls NOG max pain NOG IV rank NOG put/call ratio NOG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.