NTLA · Option chain

NTLA Option Chain

Every listed NTLA strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$12.68

Call open interest

24,203

Put open interest

17,122

Put/call (volume)

0.57

563 contracts changed hands across these expirations — 359 calls against 204 puts. Calls outtraded puts 1.76 to one.

Sep 18, 202613 days

call OI 5,417 · put OI 7,357

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.30 / 3.50	—	256	10	—	0.00 / 0.20	—	842
2.10	1.60 / 2.45	3	85	11	—	0.10 / 0.25	—	1,186
1.17	1.05 / 1.40	29	1,147	12	0.48	0.40 / 0.70	6	3,364
0.72	0.60 / 0.70	4	1,519	13	0.99	0.70 / 1.30	8	900
0.40	0.15 / 0.45	7	832	14	—	1.20 / 1.95	—	722
0.20	0.15 / 0.25	37	1,578	15	—	2.10 / 3.00	—	343
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,283 · put OI 2,607

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.60 / 3.80	—	532	10	0.39	0.05 / 0.75	1	225
—	2.00 / 3.00	—	358	11	—	0.30 / 0.85	—	791
1.90	1.50 / 2.10	5	949	12	1.01	0.95 / 1.05	8	689
1.13	1.10 / 1.40	2	858	13	—	0.90 / 1.85	—	436
0.85	0.50 / 1.35	18	779	14	—	2.05 / 2.65	—	246
0.68	0.50 / 0.75	2	807	15	—	2.60 / 3.60	—	220
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 9,207 · put OI 4,910

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.40 / 4.20	—	2,491	10	0.95	0.60 / 1.00	57	1,797
—	3.00 / 3.80	—	734	11	1.33	1.30 / 1.40	12	157
2.51	2.40 / 2.60	22	2,620	12.5	—	2.10 / 2.45	—	1,819
1.90	1.75 / 2.45	1	330	14	—	2.60 / 3.20	—	40
1.63	1.40 / 1.85	51	3,032	15	4.03	3.60 / 4.20	50	1,097
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 209 · put OI 149

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.90 / 4.90	—	5	10	1.45	1.15 / 1.50	11	138
—	3.50 / 4.70	—	9	11	—	1.60 / 2.00	—	4
—	3.00 / 4.20	—	34	12	—	1.80 / 3.40	—	—
3.06	2.80 / 3.70	68	58	13	—	2.20 / 3.80	—	—
—	2.20 / 3.50	—	16	14	—	2.90 / 4.50	—	—
—	1.80 / 2.95	—	87	15	—	3.70 / 5.40	—	7
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 5,087 · put OI 2,099

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
6.25	5.70 / 6.60	1	1,735	10	2.80	2.20 / 3.30	1	1,742
—	4.50 / 6.00	—	1,053	12.5	—	1.50 / 6.50	—	189
4.65	4.60 / 5.20	109	2,299	15	6.43	5.50 / 8.50	50	168
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NTLA

NTLA options score NTLA gamma walls NTLA max pain NTLA IV rank NTLA put/call ratio NTLA options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.