NVAX · Option chain

NVAX Option Chain

Every listed NVAX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$10.34

Call open interest

25,783

Put open interest

4,092

Put/call (volume)

0.21

5,931 contracts changed hands across these expirations — 4,894 calls against 1,037 puts. Calls outtraded puts 4.72 to one.

Sep 11, 20266 days

call OI 3,079 · put OI 1,065

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.92 / 2.87	—	120	8	0.03	0.01 / 0.04	27	154
—	0.98 / 3.20	—	61	8.5	0.04	0.01 / 0.07	212	792
1.16	0.67 / 2.06	201	70	9	0.12	0.00 / 0.12	122	25
0.79	0.66 / 1.10	11	78	9.5	0.17	0.06 / 0.20	2	3
0.66	0.54 / 0.85	262	491	10	0.30	0.14 / 0.57	36	2
0.23	0.26 / 0.54	180	457	10.5	0.63	0.50 / 0.91	1	2
0.18	0.11 / 0.25	457	1,433	11	1.06	0.73 / 1.22	20	87
0.17	0.09 / 0.34	71	310	11.5	—	0.74 / 1.85	—	—
0.06	0.06 / 0.08	283	20	12	—	1.53 / 2.43	—	—
—	0.00 / 0.13	—	39	12.5	—	1.61 / 2.92	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 9,313 · put OI 1,464

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.10	1.91 / 3.05	2	1,291	8	0.04	0.00 / 0.05	30	349
—	1.29 / 2.51	—	—	8.5	0.07	0.00 / 0.11	16	261
1.49	1.44 / 1.56	71	608	9	—	0.05 / 0.18	—	605
—	0.80 / 1.46	—	59	9.5	0.30	0.10 / 0.40	272	190
0.78	0.58 / 1.00	2,150	3,421	10	0.60	0.42 / 0.68	36	46
0.46	0.45 / 0.71	187	2,362	10.5	—	0.51 / 1.00	—	6
0.34	0.29 / 0.45	10	1,429	11	1.30	0.82 / 1.35	1	6
0.20	0.16 / 0.40	2	6	11.5	—	1.27 / 1.80	—	1
0.21	0.10 / 0.26	31	115	12	—	1.67 / 2.26	—	—
—	0.03 / 0.24	—	22	12.5	—	1.85 / 2.76	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,192 · put OI 489

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.69 / 3.60	—	7	8	0.10	0.02 / 0.20	100	152
—	1.34 / 2.72	—	33	8.5	—	0.00 / 0.47	—	63
—	1.23 / 1.90	—	226	9	0.29	0.01 / 0.33	1	61
1.08	0.90 / 1.69	10	15	9.5	—	0.09 / 0.89	—	101
0.86	0.71 / 1.05	168	241	10	0.68	0.38 / 0.69	20	106
0.69	0.50 / 0.87	154	170	10.5	—	0.44 / 0.90	—	1
0.43	0.36 / 0.63	355	466	11	—	0.75 / 1.70	—	—
—	0.02 / 2.07	—	12	11.5	—	1.10 / 2.05	—	1
0.22	0.14 / 0.45	3	22	12	—	1.74 / 2.36	—	2
0.20	0.15 / 0.28	5	—	12.5	—	2.31 / 3.10	—	2
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 106 · put OI 52

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.79 / 3.60	—	—	8	—	0.00 / 0.69	—	1
—	1.62 / 2.70	—	20	8.5	—	0.00 / 0.75	—	44
—	1.20 / 1.93	—	4	9	0.35	0.00 / 0.60	20	3
—	0.83 / 1.58	—	—	9.5	0.47	0.16 / 0.76	5	1
0.99	0.46 / 1.39	4	37	10	0.75	0.28 / 1.29	6	2
—	0.18 / 1.08	—	24	10.5	—	0.54 / 1.37	—	—
—	0.20 / 1.39	—	11	11	—	0.24 / 3.30	—	—
—	0.00 / 1.20	—	10	12	—	0.68 / 4.15	—	—
—	0.00 / 2.37	—	—	12.5	—	0.91 / 3.90	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 13 · put OI 29

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.70 / 4.00	—	4	8	—	0.00 / 2.32	—	4
—	0.72 / 3.90	—	—	8.5	—	0.00 / 1.79	—	4
—	0.37 / 3.80	—	5	9	—	0.00 / 1.15	—	2
—	0.77 / 2.42	—	2	9.5	—	0.25 / 1.08	—	16
—	0.77 / 1.43	—	1	10	—	0.00 / 2.93	—	3
0.56	0.37 / 1.06	6	1	11	—	0.95 / 1.94	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 12,080 · put OI 993

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.30	2.23 / 2.65	106	1,508	8	0.20	0.15 / 0.25	100	476
1.56	1.32 / 2.32	10	2,430	9	—	0.17 / 0.65	—	78
1.25	1.18 / 1.30	91	4,792	10	0.90	0.66 / 1.03	10	212
0.72	0.45 / 0.91	62	2,629	11	—	1.26 / 1.75	—	220
0.47	0.45 / 0.63	2	721	12	—	1.96 / 2.58	—	7
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NVAX

NVAX options score NVAX gamma walls NVAX max pain NVAX IV rank NVAX put/call ratio NVAX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.