NVMI · Option chain

NVMI Option Chain

Every listed NVMI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$352.70

Call open interest

1,829

Put open interest

3,884

Put/call (volume)

0.29

143 contracts changed hands across these expirations — 111 calls against 32 puts. Calls outtraded puts 3.47 to one.

Sep 18, 202613 days

call OI 718 · put OI 1,004

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	81.00 / 85.50	—	2	270	—	0.00 / 0.70	—	3
—	71.50 / 75.50	—	—	280	—	0.00 / 2.75	—	36
—	61.50 / 66.00	—	—	290	—	0.00 / 4.90	—	14
—	52.50 / 56.50	—	74	300	—	0.00 / 2.30	—	50
—	43.50 / 47.50	—	1	310	—	1.80 / 5.00	—	4
30.49	35.00 / 39.00	2	63	320	—	1.50 / 6.50	—	9
—	27.00 / 31.50	—	—	330	—	3.70 / 8.50	—	117
—	20.00 / 24.50	—	—	340	—	7.00 / 11.50	—	6
—	14.50 / 18.10	—	3	350	—	11.00 / 16.00	—	153
8.49	9.50 / 14.00	2	—	360	—	16.50 / 21.00	—	1
9.00	6.00 / 10.50	6	12	370	32.90	23.00 / 27.50	1	178
—	4.80 / 8.00	—	85	380	40.90	30.50 / 35.00	1	255
4.00	2.00 / 6.00	1	65	390	—	38.50 / 43.00	—	35
—	0.00 / 5.00	—	206	400	—	47.50 / 51.50	—	6
—	0.00 / 2.70	—	112	410	—	56.50 / 61.00	—	83
—	0.25 / 3.50	—	32	420	77.30	66.00 / 70.00	1	30
—	0.00 / 5.00	—	2	430	87.70	75.50 / 80.00	1	2
—	0.00 / 3.10	—	61	440	97.30	85.50 / 89.50	1	22
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 12 · put OI 20

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	84.00 / 88.50	—	1	270	—	0.75 / 4.60	—	1
—	75.00 / 79.50	—	—	280	—	1.00 / 5.90	—	1
—	66.50 / 71.00	—	—	290	—	2.50 / 7.50	—	1
56.80	58.50 / 63.00	20	—	300	—	6.40 / 8.70	—	3
—	51.00 / 55.00	—	—	310	—	6.50 / 11.50	—	3
—	43.50 / 48.50	—	—	320	—	9.50 / 14.50	—	5
—	31.50 / 36.00	—	—	340	—	17.00 / 22.00	—	4
—	26.00 / 30.50	—	7	350	—	22.00 / 26.50	—	2
17.75	17.50 / 22.00	10	—	370	—	33.00 / 38.00	—	—
—	14.00 / 18.50	—	2	380	—	40.00 / 44.50	—	—
—	8.50 / 11.60	—	2	400	—	54.50 / 59.00	—	—
4.48	2.00 / 7.00	1	—	440	—	88.50 / 93.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 254 · put OI 1,927

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	91.00 / 95.50	—	—	270	—	6.00 / 11.00	—	297
—	83.00 / 88.00	—	—	280	—	8.00 / 13.00	—	10
—	76.00 / 80.00	—	—	290	—	10.50 / 15.50	—	42
—	68.50 / 73.00	—	54	300	18.60	13.50 / 18.50	1	145
—	62.00 / 66.50	—	69	310	—	16.50 / 21.50	—	411
—	56.00 / 60.50	—	46	320	26.70	20.50 / 25.50	1	164
—	50.00 / 54.50	—	1	330	—	25.00 / 29.50	—	80
—	45.00 / 49.50	—	—	340	—	29.50 / 34.00	—	59
—	40.00 / 44.50	—	1	350	—	34.50 / 39.00	—	160
—	35.50 / 40.00	—	—	360	—	40.00 / 44.50	—	9
—	31.50 / 36.00	—	4	370	51.30	46.00 / 50.50	2	5
—	27.60 / 31.70	—	43	380	57.70	52.50 / 56.50	2	87
—	24.00 / 29.00	—	—	390	64.35	58.50 / 63.00	2	148
—	21.00 / 26.00	—	32	400	71.55	66.40 / 70.00	2	23
—	18.50 / 23.00	—	—	410	—	73.00 / 77.50	—	141
—	16.00 / 18.90	—	—	420	—	80.50 / 85.00	—	63
—	14.00 / 17.50	—	—	430	97.90	88.50 / 93.00	1	5
—	12.00 / 17.00	—	4	440	106.50	96.50 / 101.00	1	78
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 732 · put OI 841

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	95.00 / 100.00	—	1	270	—	9.00 / 13.50	—	1
—	87.50 / 92.50	—	1	280	—	11.00 / 16.00	—	23
—	80.00 / 85.00	—	19	290	—	14.10 / 19.00	—	—
—	73.50 / 78.00	—	54	300	—	19.60 / 22.00	—	8
—	67.00 / 71.10	—	87	310	24.50	23.20 / 25.40	1	7
—	61.00 / 65.50	—	36	320	—	25.00 / 29.50	—	16
—	55.50 / 60.00	—	11	330	—	30.80 / 34.00	—	14
—	50.60 / 55.00	—	12	340	—	34.40 / 39.00	—	5
—	45.50 / 50.00	—	3	350	45.80	39.00 / 44.00	1	205
—	41.00 / 46.00	—	6	360	52.40	44.50 / 49.50	1	27
—	37.00 / 41.50	—	2	370	58.80	50.50 / 55.00	1	8
—	33.00 / 38.00	—	3	380	61.40	56.50 / 61.50	1	3
—	29.50 / 34.50	—	52	390	72.10	63.90 / 67.50	1	84
—	27.30 / 31.00	—	16	400	79.00	70.00 / 74.50	1	6
—	23.50 / 28.50	—	14	410	—	77.00 / 81.50	—	103
—	21.80 / 25.70	—	176	420	91.40	84.50 / 89.00	1	6
—	18.50 / 23.50	—	220	430	99.10	92.00 / 96.50	1	4
—	16.50 / 21.40	—	19	440	104.60	100.00 / 104.50	1	321
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3 · put OI 4

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	61.00 / 66.00	—	—	330	—	33.50 / 37.90	—	2
—	56.10 / 60.50	—	—	340	—	38.00 / 43.00	—	1
—	51.00 / 56.00	—	1	350	—	43.50 / 48.00	—	—
—	46.50 / 51.00	—	2	360	—	49.00 / 53.50	—	—
—	35.00 / 40.00	—	—	390	—	67.50 / 72.00	—	1
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 110 · put OI 88

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	104.50 / 109.50	—	—	270	—	16.50 / 21.50	—	3
—	98.00 / 103.00	—	—	280	—	19.50 / 24.50	—	3
—	91.50 / 96.50	—	—	290	—	25.30 / 28.00	—	1
—	85.50 / 90.50	—	1	300	—	27.00 / 31.50	—	31
—	79.50 / 83.50	—	—	310	—	31.00 / 35.50	—	4
—	74.00 / 78.50	—	—	320	39.90	35.70 / 40.00	1	8
72.00	69.00 / 73.50	1	1	330	46.80	40.00 / 45.00	1	8
—	64.00 / 68.50	—	—	340	—	45.00 / 50.00	—	1
—	59.50 / 64.00	—	—	350	—	50.50 / 55.00	—	1
54.00	55.80 / 60.00	62	1	360	—	56.00 / 61.00	—	4
—	51.50 / 56.00	—	—	370	—	63.20 / 66.50	—	1
—	47.50 / 52.00	—	3	380	—	68.00 / 72.50	—	2
—	44.00 / 48.50	—	5	390	—	74.50 / 79.00	—	1
43.25	40.70 / 45.50	6	55	400	87.00	81.00 / 85.50	1	2
—	37.50 / 42.00	—	14	410	93.40	88.00 / 92.50	1	14
—	34.50 / 39.50	—	4	420	—	95.00 / 99.50	—	1
—	32.90 / 36.50	—	4	430	107.60	102.50 / 107.00	1	3
—	29.50 / 34.50	—	22	440	—	110.00 / 114.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NVMI

NVMI options score NVMI gamma walls NVMI max pain NVMI IV rank NVMI put/call ratio NVMI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.