NVO · Option chain

NVO Option Chain

Every listed NVO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$47.51

Call open interest

150,330

Put open interest

144,382

Put/call (volume)

0.59

15,342 contracts changed hands across these expirations — 9,646 calls against 5,696 puts. Calls outtraded puts 1.69 to one.

Sep 11, 20266 days

call OI 9,367 · put OI 4,866

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.40 / 13.00	—	—	36	0.01	0.00 / 0.38	4	2
—	7.45 / 9.75	—	2	39	—	0.00 / 0.75	—	33
—	6.50 / 8.95	—	52	40	—	0.00 / 0.75	—	106
—	5.75 / 6.65	—	2	41	0.03	0.00 / 0.08	7	91
—	4.95 / 7.30	—	4	41.5	—	0.00 / 0.75	—	4
—	4.75 / 5.85	—	7	42	0.02	0.00 / 0.04	7	266
—	4.05 / 5.30	—	—	42.5	0.03	0.00 / 0.05	1	12
—	3.45 / 5.85	—	4	43	0.01	0.00 / 0.03	28	625
—	3.05 / 4.20	—	3	43.5	0.04	0.00 / 0.10	18	51
3.60	3.30 / 3.75	18	291	44	0.06	0.01 / 0.07	51	670
—	2.38 / 3.40	—	10	44.5	0.06	0.06 / 0.08	10	281
2.53	2.04 / 2.73	10	300	45	0.11	0.10 / 0.12	149	709
1.96	1.93 / 2.30	40	141	45.5	0.21	0.16 / 0.20	112	314
1.68	1.69 / 1.88	101	508	46	0.29	0.22 / 0.29	170	332
1.40	1.35 / 1.49	46	216	46.5	0.43	0.06 / 0.47	112	80
1.15	1.04 / 1.20	364	916	47	0.59	0.54 / 0.64	130	441
0.83	0.63 / 0.89	207	477	47.5	0.81	0.76 / 0.85	81	51
0.62	0.57 / 0.66	321	1,089	48	0.85	0.87 / 1.19	114	88
0.40	0.37 / 0.47	135	258	48.5	—	1.35 / 1.96	—	45
0.32	0.30 / 0.33	274	1,241	49	—	1.70 / 2.52	—	50
0.20	0.03 / 0.25	28	128	49.5	—	2.02 / 3.20	—	—
0.14	0.13 / 0.15	318	2,076	50	2.57	2.40 / 3.05	110	246
0.07	0.05 / 0.08	31	338	51	—	3.20 / 4.55	—	368
0.04	0.03 / 0.05	109	108	52	—	3.90 / 5.70	—	1
—	0.00 / 0.13	—	58	53	—	4.70 / 6.60	—	—
0.03	0.00 / 0.08	27	53	54	—	5.80 / 7.70	—	—
0.01	0.01 / 0.04	5	954	55	—	6.80 / 8.65	—	—
—	0.00 / 0.04	—	32	56	—	7.60 / 9.55	—	—
—	0.00 / 0.95	—	32	57	—	8.80 / 10.70	—	—
—	0.00 / 0.38	—	42	58	—	9.80 / 11.75	—	—
—	0.00 / 0.76	—	25	59	—	10.80 / 13.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 78,027 · put OI 80,360

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.40 / 11.75	—	—	36	—	0.00 / 0.07	—	10
—	10.45 / 10.65	—	—	37	—	0.00 / 0.07	—	10
—	9.85 / 10.20	—	—	37.5	0.02	0.00 / 0.04	1	13,405
8.85	9.40 / 9.75	1	1	38	—	0.00 / 0.08	—	3
—	8.40 / 8.80	—	—	39	—	0.00 / 0.05	—	19
7.30	7.45 / 7.75	5	1,989	40	0.02	0.01 / 0.04	23	23,064
—	6.40 / 6.75	—	3	41	0.05	0.01 / 0.06	1	13
5.40	6.00 / 6.20	1	6	41.5	—	0.02 / 0.08	—	47
—	5.50 / 5.70	—	10	42	—	0.06 / 0.09	—	180
—	5.00 / 5.25	—	1,072	42.5	0.08	0.07 / 0.09	77	3,220
3.90	3.90 / 5.90	10	38	43	0.14	0.06 / 0.12	2	272
—	4.00 / 4.35	—	1	43.5	0.16	0.09 / 0.15	10	270
3.69	3.60 / 3.80	8	9	44	0.19	0.14 / 0.19	151	1,124
—	3.20 / 3.40	—	3	44.5	0.27	0.20 / 0.26	109	174
2.87	2.79 / 2.95	1,019	16,759	45	0.31	0.30 / 0.34	309	15,294
2.05	2.32 / 2.63	381	522	45.5	0.47	0.40 / 0.45	10	189
2.15	2.00 / 2.23	30	358	46	0.64	0.53 / 0.59	3	462
1.65	1.72 / 1.86	295	325	46.5	0.98	0.69 / 0.76	100	449
1.50	1.43 / 1.69	185	1,024	47	1.05	0.71 / 1.15	113	491
1.20	1.17 / 1.26	255	5,892	47.5	1.25	1.12 / 1.21	20	6,822
0.96	0.96 / 1.03	208	1,551	48	1.56	1.34 / 1.48	62	356
0.77	0.75 / 0.83	60	419	48.5	—	1.50 / 1.79	—	237
0.63	0.59 / 0.64	221	1,028	49	—	1.98 / 2.14	—	77
0.44	0.47 / 0.52	19	954	49.5	—	2.21 / 2.58	—	—
0.38	0.36 / 0.40	335	22,277	50	2.85	2.80 / 2.91	70	11,322
0.24	0.24 / 0.44	183	1,019	51	—	3.60 / 3.80	—	1
0.15	0.11 / 0.17	11	506	52	—	4.50 / 4.75	—	1
0.12	0.08 / 0.14	50	9,579	52.5	—	5.00 / 5.20	—	647
0.07	0.07 / 0.11	45	424	53	—	5.45 / 5.65	—	2
—	0.04 / 0.10	—	66	54	—	6.45 / 6.65	—	1
0.05	0.04 / 0.10	111	12,075	55	7.60	7.45 / 7.65	251	2,198
—	0.01 / 0.07	—	68	56	—	8.45 / 8.90	—	—
—	0.01 / 0.05	—	47	57	—	9.45 / 9.90	—	—
0.03	0.01 / 0.06	1	2	58	—	10.45 / 10.90	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 6,477 · put OI 4,565

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.50 / 11.50	—	1	38	—	0.00 / 0.75	—	27
—	7.55 / 9.60	—	—	39	—	0.00 / 0.75	—	11
—	6.55 / 8.75	—	11	40	0.14	0.02 / 0.27	1	31
—	5.65 / 7.65	—	2	41	—	0.02 / 0.12	—	423
—	4.75 / 6.70	—	—	42	0.15	0.14 / 0.17	17	869
—	4.25 / 4.95	—	2	43	0.28	0.20 / 0.30	3	333
—	3.40 / 4.10	—	17	44	0.40	0.35 / 0.39	40	488
3.07	3.05 / 3.30	9	787	45	0.65	0.57 / 0.63	170	1,579
2.45	2.41 / 2.63	6	365	46	0.90	0.80 / 0.94	27	230
1.85	1.82 / 1.99	154	1,017	47	1.32	1.24 / 1.37	3	117
1.39	1.30 / 1.45	114	547	48	1.95	1.59 / 1.89	14	63
0.99	0.95 / 1.24	56	390	49	2.68	2.04 / 2.91	1	13
0.72	0.71 / 0.74	143	2,173	50	—	2.95 / 3.25	—	133
0.49	0.47 / 0.56	7	389	51	—	3.80 / 4.80	—	110
0.32	0.33 / 0.40	9	458	52	—	4.65 / 5.80	—	2
0.23	0.14 / 0.30	9	90	53	—	5.05 / 6.70	—	4
0.16	0.12 / 0.40	3	66	54	—	5.90 / 7.70	—	—
0.15	0.08 / 0.21	104	151	55	—	6.85 / 8.65	—	132
—	0.00 / 0.75	—	11	56	—	8.40 / 9.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 3,827 · put OI 1,639

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
9.39	8.70 / 10.00	1	56	38	—	0.00 / 0.75	—	4
—	7.10 / 9.95	—	—	39	—	0.00 / 0.75	—	52
—	6.65 / 8.20	—	1	40	—	0.05 / 0.19	—	124
6.46	5.65 / 7.00	1	8	41	0.18	0.15 / 0.19	14	36
5.45	5.25 / 6.05	20	26	42	0.26	0.16 / 0.33	1	163
—	4.00 / 6.00	—	25	43	0.44	0.26 / 0.41	112	203
—	3.70 / 4.30	—	11	44	0.55	0.40 / 0.61	112	71
3.00	3.15 / 3.55	3	717	45	0.80	0.72 / 0.81	125	577
2.44	2.47 / 3.70	8	417	46	—	0.95 / 1.20	—	184
2.04	1.88 / 2.22	10	511	47	1.54	1.31 / 1.63	5	100
1.65	1.56 / 1.84	7	517	48	2.20	1.82 / 2.14	1	106
1.24	1.20 / 1.31	18	59	49	2.60	2.52 / 2.75	3	3
0.90	0.88 / 0.99	51	355	50	—	3.20 / 3.45	—	5
0.66	0.66 / 0.93	15	91	51	—	3.90 / 4.25	—	1
0.48	0.43 / 0.54	16	296	52	—	4.40 / 5.55	—	10
0.33	0.33 / 0.40	19	36	53	—	4.80 / 6.10	—	—
0.25	0.17 / 0.36	1	575	54	—	6.50 / 7.75	—	—
0.18	0.18 / 0.23	13	34	55	—	7.00 / 8.75	—	—
—	0.00 / 0.21	—	92	56	—	7.90 / 9.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 297 · put OI 242

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.55 / 9.30	—	—	39	—	0.00 / 0.75	—	2
—	6.80 / 8.85	—	—	40	—	0.00 / 0.50	—	5
—	5.90 / 7.95	—	—	41	0.27	0.18 / 0.34	2	13
—	5.10 / 6.20	—	—	42	0.34	0.29 / 0.40	2	122
—	4.20 / 6.20	—	4	43	—	0.39 / 0.56	—	13
—	4.10 / 4.50	—	1	44	0.80	0.58 / 0.75	6	19
—	3.35 / 3.75	—	16	45	0.95	0.86 / 1.05	3	37
2.70	2.67 / 3.10	3	79	46	1.50	1.03 / 1.42	1	24
—	2.06 / 2.46	—	12	47	—	1.62 / 1.85	—	—
1.87	1.77 / 1.97	5	10	48	—	2.07 / 2.37	—	—
1.30	1.17 / 1.50	5	19	49	—	1.87 / 2.96	—	2
1.12	1.11 / 1.23	6	46	50	3.60	2.71 / 3.65	13	5
0.80	0.80 / 0.93	16	52	51	—	3.05 / 4.40	—	—
0.60	0.59 / 0.70	12	45	52	—	4.05 / 6.10	—	—
0.47	0.34 / 0.74	7	12	53	—	4.90 / 6.95	—	—
—	0.25 / 0.48	—	1	54	—	6.55 / 7.85	—	—
—	0.07 / 0.50	—	—	55	8.04	7.45 / 8.25	1	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 52,335 · put OI 52,710

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.15 / 10.35	—	472	37.5	0.11	0.07 / 0.11	1	1,161
7.65	7.80 / 8.00	40	590	40	0.22	0.19 / 0.22	47	10,864
5.65	5.60 / 5.80	13	1,818	42.5	0.51	0.48 / 0.52	330	7,138
3.80	3.70 / 3.90	171	24,278	45	1.13	1.06 / 1.13	2,072	22,591
2.21	2.29 / 2.50	489	8,587	47.5	2.14	2.08 / 2.13	144	4,878
1.34	1.28 / 1.35	2,139	6,970	50	3.62	3.55 / 3.70	8	5,146
0.70	0.69 / 0.73	103	3,953	52.5	5.65	5.45 / 5.75	1	386
0.37	0.36 / 0.42	372	5,667	55	—	7.65 / 7.80	—	546
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NVO

NVO options score NVO gamma walls NVO max pain NVO IV rank NVO put/call ratio NVO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.