NVS · Option chain

NVS Option Chain

Every listed NVS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$163.09

Call open interest

33,574

Put open interest

69,680

Put/call (volume)

0.79

4,122 contracts changed hands across these expirations — 2,299 calls against 1,823 puts. Calls outtraded puts 1.26 to one.

Sep 18, 202613 days

call OI 13,100 · put OI 22,743

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.00 / 39.70	—	—	125	—	0.00 / 0.35	—	43
—	32.20 / 34.00	—	—	130	—	0.00 / 0.15	—	3,480
—	27.40 / 28.90	—	1	135	0.04	0.00 / 0.10	2	482
—	22.20 / 23.80	—	10	140	0.10	0.05 / 0.10	74	966
—	17.60 / 18.90	—	513	145	0.20	0.10 / 0.25	2	6,838
—	13.10 / 14.50	—	112	150	0.40	0.30 / 0.50	23	3,539
10.13	8.50 / 9.90	2	1,763	155	1.05	0.90 / 1.10	38	4,337
5.80	5.30 / 6.10	148	2,856	160	2.50	2.30 / 2.70	786	2,926
2.85	2.80 / 3.20	908	2,860	165	4.60	4.50 / 5.10	27	30
1.40	1.15 / 1.55	353	1,132	170	8.60	7.70 / 8.50	5	101
0.49	0.35 / 0.70	4	3,162	175	—	11.80 / 13.20	—	1
0.16	0.10 / 0.35	14	407	180	—	16.40 / 18.10	—	—
—	0.00 / 0.20	—	233	185	—	21.50 / 23.20	—	—
—	0.00 / 0.15	—	32	190	—	25.30 / 28.60	—	—
—	0.00 / 0.35	—	10	195	—	30.50 / 33.60	—	—
—	0.00 / 1.15	—	9	200	—	35.50 / 39.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 6,946 · put OI 14,135

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.60 / 39.80	—	—	125	0.15	0.00 / 0.30	1	882
—	32.70 / 34.60	—	2	130	0.23	0.10 / 0.35	1	135
—	28.10 / 29.70	—	2	135	0.32	0.15 / 0.50	7	1,044
—	23.20 / 24.90	—	—	140	0.50	0.35 / 0.65	17	664
—	18.70 / 20.20	—	36	145	0.87	0.75 / 1.00	12	1,805
15.34	14.70 / 16.10	1	642	150	1.55	1.45 / 1.75	9	1,450
11.51	11.00 / 12.00	5	1,152	155	2.70	2.55 / 2.85	160	3,984
7.70	7.90 / 8.50	1	1,657	160	4.48	4.30 / 4.80	73	3,529
5.50	5.30 / 5.80	190	810	165	6.80	6.60 / 7.20	73	638
3.42	3.40 / 3.80	107	646	170	—	9.60 / 10.40	—	3
2.15	2.05 / 2.35	52	544	175	13.40	13.00 / 14.00	6	1
1.25	1.10 / 1.45	13	554	180	—	17.30 / 18.50	—	—
0.71	0.60 / 0.90	8	261	185	—	21.90 / 23.30	—	—
0.42	0.30 / 0.55	3	270	190	—	26.60 / 28.20	—	—
0.25	0.15 / 0.40	1	32	195	—	30.00 / 34.10	—	—
—	0.10 / 0.35	—	338	200	—	35.30 / 38.60	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 4,312 · put OI 3,504

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.20 / 41.10	—	—	125	—	0.05 / 1.00	—	52
—	33.40 / 36.20	—	—	130	—	0.15 / 0.75	—	103
—	28.70 / 31.50	—	—	135	—	0.40 / 1.20	—	242
—	24.30 / 26.80	—	8	140	—	1.05 / 1.40	—	82
—	20.10 / 22.40	—	112	145	—	1.50 / 2.30	—	499
—	16.60 / 17.80	—	146	150	—	2.75 / 3.30	—	656
13.10	13.20 / 14.20	20	777	155	—	4.10 / 4.70	—	748
10.65	10.30 / 10.90	1	579	160	6.30	5.90 / 6.60	500	619
8.00	7.70 / 8.30	28	1,234	165	8.60	8.30 / 8.90	1	488
—	5.50 / 6.00	—	962	170	—	11.10 / 12.00	—	15
4.00	3.90 / 4.30	19	146	175	—	14.40 / 15.30	—	—
2.65	2.60 / 3.10	1	120	180	—	18.10 / 19.10	—	—
—	1.75 / 2.05	—	6	185	—	22.50 / 23.60	—	—
—	0.85 / 1.60	—	222	190	—	25.90 / 28.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 3,390 · put OI 6,754

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	38.70 / 41.30	—	—	125	—	0.30 / 0.75	—	161
—	34.00 / 36.80	—	6	130	—	0.35 / 0.95	—	78
—	29.50 / 32.10	—	16	135	—	0.90 / 1.45	—	675
—	25.20 / 27.60	—	202	140	—	1.20 / 2.00	—	368
—	21.10 / 23.30	—	48	145	—	2.30 / 2.60	—	819
—	17.70 / 19.10	—	65	150	—	3.40 / 3.80	—	2,231
—	14.40 / 15.30	—	290	155	5.00	4.90 / 5.40	2	932
11.70	11.40 / 12.10	5	389	160	—	6.70 / 7.20	—	798
9.00	8.90 / 9.40	34	418	165	9.20	9.00 / 9.60	4	238
6.54	6.60 / 7.20	5	162	170	—	11.80 / 13.40	—	407
5.10	4.80 / 5.50	38	646	175	—	15.10 / 16.50	—	30
3.80	3.60 / 3.90	248	393	180	—	18.60 / 19.60	—	17
2.69	2.55 / 2.85	4	448	185	—	22.60 / 23.80	—	—
—	1.65 / 2.05	—	106	190	—	27.20 / 28.40	—	—
—	1.05 / 1.65	—	37	195	—	30.70 / 33.40	—	—
—	0.70 / 1.30	—	164	200	—	35.10 / 39.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 5,720 · put OI 22,440

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
40.87	40.30 / 41.60	12	522	125	—	0.55 / 0.90	—	1,969
36.30	35.50 / 37.10	52	735	130	—	0.85 / 1.20	—	1,754
31.80	31.20 / 32.40	13	510	135	—	1.30 / 1.65	—	509
27.58	26.60 / 28.10	1	504	140	—	1.85 / 2.25	—	4,477
—	22.50 / 23.90	—	581	145	—	2.85 / 3.20	—	821
—	18.70 / 20.50	—	108	150	—	4.00 / 4.40	—	4,525
—	15.70 / 16.60	—	503	155	—	5.50 / 6.00	—	1,064
13.10	12.70 / 13.40	4	487	160	—	7.40 / 8.00	—	5,122
—	10.10 / 10.70	—	412	165	—	9.80 / 10.40	—	1,631
7.90	7.70 / 9.30	2	305	170	—	12.50 / 13.20	—	438
—	5.90 / 6.70	—	536	175	—	15.60 / 16.50	—	88
—	4.50 / 5.00	—	158	180	—	18.70 / 21.30	—	42
—	3.10 / 4.00	—	203	185	—	22.40 / 24.30	—	—
—	2.45 / 2.80	—	100	190	—	27.00 / 28.80	—	—
—	1.70 / 2.10	—	45	195	—	30.90 / 33.50	—	—
—	1.00 / 1.80	—	11	200	—	35.60 / 38.40	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 106 · put OI 104

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	40.30 / 43.70	—	—	125	—	1.15 / 2.55	—	3
—	27.60 / 30.50	—	—	140	—	3.20 / 5.40	—	1
—	20.40 / 23.90	—	2	150	—	5.40 / 8.60	—	3
—	14.00 / 17.40	—	94	160	—	9.40 / 12.80	—	92
—	12.10 / 13.80	—	6	165	—	12.00 / 15.10	—	5
—	6.50 / 8.00	—	4	180	—	22.00 / 23.80	—	—
6.00	5.10 / 6.60	2	—	185	—	25.30 / 27.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NVS

NVS options score NVS gamma walls NVS max pain NVS IV rank NVS put/call ratio NVS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.