NVT · Option chain

NVT Option Chain

Every listed NVT strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$152.09

Call open interest

10,372

Put open interest

5,477

Put/call (volume)

0.16

177 contracts changed hands across these expirations — 152 calls against 25 puts. Calls outtraded puts 6.08 to one.

Sep 18, 202613 days

call OI 4,048 · put OI 2,188

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.90 / 38.90	—	—	115	—	0.00 / 2.25	—	37
—	30.90 / 34.00	—	—	120	—	0.00 / 2.35	—	42
—	26.10 / 29.10	—	114	125	—	0.00 / 2.55	—	137
—	21.70 / 24.30	—	3	130	—	0.30 / 0.90	—	288
—	16.90 / 19.10	—	59	135	0.83	0.70 / 1.15	4	76
—	12.90 / 14.90	—	21	140	1.65	1.30 / 1.95	3	138
—	8.80 / 10.90	—	143	145	2.75	2.65 / 3.30	7	59
7.70	6.20 / 7.70	4	85	150	4.40	4.40 / 5.60	1	402
4.70	3.90 / 6.60	7	164	155	—	7.10 / 8.30	—	333
2.98	2.65 / 3.30	7	1,512	160	—	10.20 / 11.70	—	330
1.88	1.35 / 2.15	5	360	165	—	13.70 / 16.10	—	159
1.11	0.85 / 1.70	12	225	170	—	17.80 / 19.90	—	26
0.70	0.10 / 1.70	1	622	175	—	22.40 / 25.30	—	72
0.49	0.30 / 0.65	9	615	180	—	27.10 / 29.60	—	32
—	0.00 / 2.40	—	86	185	—	31.50 / 34.20	—	54
—	0.00 / 2.30	—	39	190	—	36.50 / 39.90	—	3
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 979 · put OI 446

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	36.60 / 39.80	—	1	115	—	0.05 / 1.70	—	—
—	31.90 / 35.10	—	—	120	—	0.05 / 1.60	—	83
—	28.30 / 30.80	—	3	125	—	0.45 / 1.90	—	1
25.20	23.80 / 25.90	48	17	130	—	1.85 / 2.60	—	76
—	19.90 / 22.00	—	5	135	—	2.80 / 4.70	—	31
—	16.40 / 18.60	—	5	140	4.83	4.10 / 6.20	2	139
—	13.60 / 15.30	—	2	145	6.60	5.90 / 7.70	1	10
12.90	10.60 / 12.60	17	34	150	—	7.60 / 9.50	—	17
9.45	8.50 / 9.50	4	18	155	12.10	10.50 / 11.80	5	44
7.00	6.30 / 8.30	2	88	160	—	13.40 / 15.20	—	5
6.30	4.80 / 6.10	4	228	165	—	17.00 / 18.70	—	24
—	3.10 / 5.60	—	62	170	—	20.80 / 23.00	—	10
—	2.50 / 4.60	—	424	175	—	24.80 / 27.10	—	1
—	1.35 / 4.00	—	63	180	—	28.40 / 31.40	—	5
2.20	1.70 / 3.80	2	16	185	—	32.80 / 35.80	—	—
—	0.35 / 3.50	—	13	190	—	38.10 / 40.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,398 · put OI 904

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.30 / 42.00	—	230	115	—	1.65 / 3.10	—	72
—	34.70 / 37.80	—	97	120	—	2.35 / 3.60	—	55
—	31.30 / 33.30	—	69	125	—	2.75 / 6.10	—	10
—	27.50 / 29.50	—	75	130	—	4.80 / 6.40	—	10
25.45	24.50 / 26.20	2	632	135	—	6.10 / 8.50	—	247
—	21.20 / 23.70	—	11	140	—	8.00 / 9.60	—	41
18.44	18.40 / 20.30	1	5	145	—	9.90 / 12.50	—	16
—	15.80 / 18.30	—	97	150	—	12.20 / 14.00	—	30
15.40	13.00 / 15.50	4	19	155	—	14.80 / 16.40	—	179
12.50	11.50 / 13.00	6	72	160	—	17.80 / 20.30	—	25
—	9.30 / 11.70	—	55	165	—	21.00 / 23.30	—	11
9.35	8.40 / 10.00	7	577	170	—	24.50 / 26.60	—	6
7.35	7.00 / 8.70	7	41	175	—	28.20 / 30.40	—	66
—	5.60 / 7.60	—	355	180	—	32.10 / 34.40	—	6
—	4.50 / 6.60	—	32	185	—	36.10 / 38.80	—	129
—	3.70 / 5.70	—	31	190	—	40.30 / 42.70	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,368 · put OI 1,626

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	41.70 / 44.20	—	93	115	—	3.00 / 4.90	—	34
—	38.20 / 40.80	—	58	120	—	4.20 / 7.30	—	45
—	34.00 / 36.90	—	27	125	—	6.70 / 8.60	—	60
—	30.80 / 33.60	—	117	130	—	8.10 / 10.30	—	37
—	28.30 / 30.50	—	87	135	—	9.80 / 11.30	—	4
—	25.30 / 27.70	—	21	140	12.20	11.20 / 13.20	1	557
23.70	22.10 / 25.00	1	225	145	14.45	13.60 / 15.30	1	13
—	20.00 / 22.90	—	246	150	—	15.80 / 17.90	—	45
—	17.60 / 20.60	—	28	155	—	18.60 / 20.80	—	131
—	15.40 / 17.90	—	127	160	—	21.50 / 23.70	—	29
—	13.80 / 16.10	—	61	165	—	24.60 / 26.90	—	24
—	12.10 / 14.50	—	265	170	—	27.70 / 30.30	—	145
—	10.50 / 13.00	—	142	175	—	31.40 / 33.70	—	174
—	9.00 / 11.70	—	794	180	—	35.10 / 37.60	—	16
—	7.50 / 9.90	—	58	185	—	38.80 / 41.30	—	276
—	6.90 / 8.80	—	19	190	—	42.70 / 45.30	—	36
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 544 · put OI 304

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	43.40 / 46.50	—	11	115	—	5.30 / 6.80	—	1
—	40.10 / 43.00	—	22	120	—	6.60 / 8.20	—	7
—	36.70 / 39.60	—	13	125	—	8.10 / 9.80	—	18
—	33.00 / 36.30	—	49	130	—	9.60 / 11.80	—	4
—	30.60 / 33.50	—	25	135	—	11.40 / 13.60	—	9
—	27.60 / 30.70	—	40	140	—	13.60 / 15.80	—	3
—	25.00 / 28.10	—	25	145	—	15.90 / 18.00	—	196
25.04	22.60 / 25.60	1	32	150	—	18.40 / 20.60	—	48
—	21.10 / 23.50	—	37	155	—	21.20 / 23.30	—	5
—	18.30 / 21.40	—	30	160	—	24.00 / 26.20	—	5
—	16.50 / 19.40	—	52	165	—	27.20 / 29.20	—	3
—	14.90 / 17.70	—	90	170	—	30.40 / 32.90	—	4
—	13.20 / 16.20	—	41	175	—	33.80 / 36.30	—	1
—	12.00 / 14.80	—	52	180	—	37.40 / 39.90	—	—
—	10.80 / 13.60	—	16	185	—	41.10 / 43.70	—	—
—	9.70 / 12.40	—	9	190	—	45.00 / 46.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 35 · put OI 9

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.80 / 54.00	—	4	125	—	18.20 / 21.50	—	—
—	48.50 / 51.50	—	4	130	—	19.90 / 23.50	—	—
—	45.80 / 49.00	—	6	135	—	22.50 / 26.00	—	—
—	43.30 / 46.50	—	2	140	—	24.30 / 28.50	—	1
—	41.50 / 44.50	—	1	145	—	28.00 / 30.50	—	5
—	39.50 / 42.50	—	3	150	—	29.60 / 34.00	—	—
—	37.50 / 40.50	—	1	155	—	32.50 / 37.00	—	—
—	35.50 / 38.50	—	5	160	—	35.50 / 40.00	—	3
—	33.50 / 37.00	—	1	165	—	38.50 / 43.00	—	—
—	32.00 / 35.50	—	5	170	—	41.90 / 45.50	—	—
32.56	30.50 / 33.50	1	2	175	—	45.60 / 48.50	—	—
—	26.00 / 29.50	—	1	190	—	55.10 / 59.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NVT

NVT options score NVT gamma walls NVT max pain NVT IV rank NVT put/call ratio NVT options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.