NXPI · Option chain

NXPI Option Chain

Every listed NXPI strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$224.99

Call open interest

14,701

Put open interest

19,327

Put/call (volume)

0.70

684 contracts changed hands across these expirations — 402 calls against 282 puts. Calls outtraded puts 1.43 to one.

Sep 18, 202613 days

call OI 7,106 · put OI 8,576

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	53.20 / 57.20	—	8	170	—	0.00 / 2.15	—	140
—	48.20 / 52.20	—	3	175	—	0.00 / 0.50	—	263
—	43.20 / 47.30	—	7	180	—	0.00 / 2.20	—	329
—	38.30 / 42.30	—	4	185	—	0.00 / 1.75	—	133
34.94	34.10 / 36.90	2	7	190	0.25	0.05 / 0.55	1	600
—	28.50 / 31.70	—	113	195	0.40	0.35 / 1.60	4	1,361
—	24.00 / 26.90	—	217	200	0.75	0.25 / 1.90	3	769
—	15.00 / 18.00	—	165	210	1.98	1.85 / 3.40	11	1,025
9.30	8.30 / 10.80	18	196	220	5.00	3.50 / 5.00	9	748
5.00	3.50 / 5.20	7	620	230	9.40	8.60 / 11.10	4	872
2.30	1.80 / 2.60	66	520	240	16.15	15.60 / 19.10	4	1,264
0.89	0.45 / 1.00	47	2,146	250	28.30	24.70 / 28.10	1	380
—	0.10 / 0.80	—	655	260	—	33.80 / 37.70	—	322
—	0.00 / 0.45	—	722	270	44.45	44.40 / 47.50	2	88
0.12	0.05 / 0.40	8	1,723	280	54.35	53.50 / 57.40	3	282
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,885 · put OI 2,369

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	53.50 / 57.50	—	1	170	—	0.00 / 2.50	—	21
—	48.70 / 52.60	—	—	175	—	0.00 / 1.20	—	27
—	44.60 / 47.50	—	1	180	0.90	0.80 / 1.10	5	69
—	39.50 / 43.40	—	1	185	1.35	1.00 / 1.80	2	13
—	35.00 / 38.90	—	1	190	1.95	1.60 / 2.30	4	75
—	30.70 / 34.70	—	1	195	2.50	2.20 / 2.75	4	144
30.00	26.60 / 30.60	2	11	200	3.60	3.30 / 3.60	6	75
—	19.50 / 22.50	—	75	210	6.00	5.00 / 6.90	5	416
15.00	13.50 / 16.20	5	76	220	9.40	8.20 / 11.30	11	207
10.30	9.20 / 10.80	42	150	230	14.30	14.10 / 16.30	14	518
7.10	4.70 / 7.60	3	371	240	21.60	20.20 / 22.10	43	135
4.20	3.90 / 4.40	5	153	250	28.40	27.50 / 30.40	21	272
2.70	1.30 / 3.20	5	377	260	39.40	36.00 / 39.50	1	127
1.68	0.50 / 2.10	3	257	270	—	44.60 / 48.60	—	73
—	0.70 / 1.60	—	410	280	58.00	54.50 / 57.50	1	197
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,877 · put OI 3,231

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.00 / 61.00	—	—	170	—	2.50 / 3.70	—	25
—	53.00 / 56.70	—	10	175	—	2.50 / 5.40	—	47
—	48.70 / 52.70	—	2	180	—	3.70 / 5.60	—	40
—	45.00 / 48.50	—	2	185	5.50	5.10 / 6.40	2	37
—	42.80 / 44.60	—	14	190	7.10	6.70 / 7.80	10	542
—	39.10 / 41.30	—	11	195	8.30	8.20 / 9.20	2	284
—	35.50 / 37.30	—	29	200	9.70	9.80 / 10.70	7	325
—	29.10 / 31.00	—	7	210	13.44	12.50 / 14.00	2	1,102
—	23.50 / 25.40	—	164	220	18.10	17.00 / 19.20	8	376
—	18.80 / 20.90	—	49	230	23.90	22.20 / 24.40	1	93
—	14.30 / 17.10	—	320	240	30.50	28.20 / 31.10	2	198
—	11.70 / 12.70	—	52	250	—	34.50 / 37.20	—	54
—	9.40 / 11.10	—	111	260	44.30	42.30 / 44.80	1	37
—	6.80 / 9.00	—	976	270	52.50	49.90 / 52.50	2	39
6.00	5.30 / 7.10	20	130	280	60.90	58.10 / 61.70	2	32
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,246 · put OI 4,432

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	58.70 / 61.60	—	14	170	—	3.30 / 4.90	—	177
—	54.00 / 57.90	—	39	175	4.70	4.70 / 5.40	5	341
—	50.00 / 54.00	—	26	180	—	5.90 / 6.90	—	379
—	46.50 / 50.20	—	36	185	—	6.20 / 8.10	—	427
—	43.90 / 46.30	—	27	190	8.70	8.00 / 9.30	5	137
—	39.90 / 42.90	—	20	195	10.20	9.20 / 10.80	2	263
—	36.30 / 39.60	—	95	200	11.80	10.70 / 12.30	2	246
32.80	30.50 / 33.20	100	115	210	16.00	14.70 / 16.30	2	454
—	25.80 / 27.80	—	120	220	20.90	19.20 / 21.00	21	279
22.60	21.40 / 23.30	6	187	230	24.90	24.40 / 26.80	2	240
18.40	16.10 / 19.80	3	338	240	30.80	30.30 / 32.80	5	220
15.30	14.50 / 15.60	3	203	250	38.00	38.00 / 39.30	29	456
—	10.80 / 13.00	—	480	260	46.00	44.10 / 46.60	1	470
10.10	8.30 / 10.40	35	246	270	54.30	51.70 / 55.00	1	81
8.30	7.20 / 8.90	1	300	280	61.80	59.40 / 62.10	1	262
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,458 · put OI 635

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	61.80 / 65.00	—	8	170	—	5.50 / 8.10	—	13
—	58.10 / 61.30	—	6	175	—	7.60 / 9.00	—	116
—	55.00 / 57.80	—	203	180	9.43	8.40 / 10.30	1	26
—	51.30 / 54.80	—	11	185	—	10.10 / 12.10	—	36
—	47.70 / 51.60	—	6	190	—	11.50 / 13.60	—	34
—	45.90 / 47.80	—	25	195	15.00	13.60 / 15.00	3	44
—	42.80 / 44.80	—	28	200	—	15.60 / 17.00	—	41
—	37.10 / 39.10	—	30	210	—	19.50 / 21.20	—	46
—	31.40 / 34.10	—	63	220	26.20	24.30 / 26.20	3	33
—	26.70 / 29.70	—	59	230	—	29.60 / 32.20	—	13
25.00	23.10 / 25.40	1	59	240	35.70	35.30 / 37.20	1	71
21.17	19.10 / 21.90	10	133	250	—	41.70 / 43.60	—	21
18.12	17.40 / 18.90	10	56	260	—	48.20 / 51.20	—	78
—	13.80 / 16.90	—	655	270	—	55.70 / 58.00	—	30
—	11.70 / 13.90	—	116	280	—	63.60 / 65.70	—	33
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 129 · put OI 84

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.10 / 63.00	—	—	175	—	8.60 / 10.10	—	5
—	55.60 / 59.00	—	21	180	—	8.80 / 12.30	—	—
—	52.50 / 55.60	—	—	185	—	10.70 / 13.80	—	3
—	50.30 / 52.30	—	1	190	—	12.90 / 15.00	—	23
—	46.50 / 49.70	—	—	195	—	14.90 / 17.30	—	2
—	43.70 / 46.40	—	1	200	—	15.80 / 18.00	—	9
—	38.20 / 40.90	—	—	210	—	20.50 / 23.50	—	6
—	33.20 / 36.10	—	66	220	—	25.00 / 28.20	—	1
—	28.60 / 31.50	—	8	230	—	30.70 / 33.80	—	—
—	25.70 / 27.60	—	25	240	—	36.60 / 39.10	—	17
—	21.60 / 24.10	—	5	250	—	43.00 / 46.30	—	18
—	18.40 / 21.40	—	2	260	—	50.00 / 53.10	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on NXPI

NXPI options score NXPI gamma walls NXPI max pain NXPI IV rank NXPI put/call ratio NXPI options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.