O · Option chain

O Option Chain

Every listed O strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$61.74

Call open interest

65,085

Put open interest

49,099

Put/call (volume)

0.55

1,809 contracts changed hands across these expirations — 1,169 calls against 640 puts. Calls outtraded puts 1.83 to one.

Sep 18, 202613 days

call OI 21,671 · put OI 21,850

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.40 / 14.60	—	—	47.5	—	0.00 / 0.10	—	412
—	10.70 / 13.10	—	—	50	0.05	0.00 / 0.05	1	651
—	8.70 / 10.20	—	2	52.5	0.01	0.00 / 0.20	3	1,216
—	6.60 / 7.10	—	6	55	0.05	0.00 / 0.05	3	1,664
—	4.10 / 4.60	—	11	57.5	0.10	0.05 / 0.10	10	3,166
2.05	1.90 / 2.20	11	1,441	60	0.17	0.15 / 0.25	125	6,157
0.45	0.40 / 0.50	294	6,897	62.5	1.15	1.05 / 1.25	60	7,844
0.10	0.05 / 0.10	128	5,468	65	3.57	3.00 / 3.40	3	740
0.03	0.00 / 0.05	6	3,273	67.5	—	5.40 / 6.10	—	—
0.04	0.00 / 0.05	1	2,748	70	—	7.90 / 9.00	—	—
0.04	0.00 / 0.05	69	674	72.5	—	9.70 / 12.20	—	—
—	0.00 / 0.05	—	1,151	75	—	12.00 / 14.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,382 · put OI 4,376

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.40 / 13.30	—	—	50	—	0.00 / 0.05	—	63
—	6.50 / 7.50	—	1	55	0.10	0.00 / 0.15	1	70
—	4.20 / 5.10	—	22	57.5	0.23	0.10 / 0.25	35	209
2.56	2.30 / 2.55	2	224	60	0.60	0.55 / 0.65	93	3,433
0.83	0.80 / 0.90	38	2,275	62.5	1.63	1.40 / 1.70	16	516
0.23	0.20 / 0.25	128	1,633	65	3.46	3.40 / 3.60	76	73
0.08	0.05 / 0.10	41	183	67.5	—	4.80 / 6.00	—	10
—	0.00 / 0.05	—	40	70	—	6.30 / 9.70	—	2
0.10	0.00 / 0.05	1	4	75	—	12.00 / 14.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 16,194 · put OI 7,600

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.90 / 16.10	—	—	47.5	0.13	0.00 / 0.15	20	131
—	10.60 / 13.40	—	24	50	—	0.05 / 0.20	—	1,212
—	9.00 / 10.00	—	91	52.5	—	0.20 / 0.25	—	491
—	6.70 / 7.60	—	501	55	0.42	0.35 / 0.45	4	1,488
—	4.80 / 5.40	—	254	57.5	0.75	0.70 / 0.80	21	1,062
3.20	3.00 / 3.30	11	1,104	60	1.40	1.30 / 1.60	66	1,798
1.65	1.60 / 1.75	17	1,614	62.5	2.75	2.30 / 2.65	2	1,162
0.81	0.75 / 0.85	55	4,585	65	—	4.00 / 4.30	—	144
0.40	0.25 / 0.40	174	3,337	67.5	—	5.90 / 6.40	—	91
0.15	0.10 / 0.20	2	1,987	70	—	7.70 / 9.20	—	19
—	0.05 / 0.10	—	302	72.5	—	10.20 / 11.80	—	—
0.05	0.00 / 0.10	1	2,395	75	—	11.70 / 15.00	—	2
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 18,990 · put OI 11,857

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.80 / 16.50	—	2	47.5	—	0.00 / 0.20	—	819
—	10.80 / 13.20	—	35	50	—	0.15 / 0.25	—	1,120
9.50	9.30 / 10.40	1	473	52.5	0.35	0.25 / 0.40	4	776
—	6.80 / 7.50	—	338	55	0.59	0.50 / 0.60	10	2,746
5.00	4.80 / 5.50	5	832	57.5	1.15	0.95 / 1.05	35	1,370
3.40	3.30 / 3.50	18	2,449	60	1.69	1.35 / 1.80	13	1,617
2.07	1.95 / 2.10	10	1,785	62.5	2.80	2.85 / 3.00	2	2,752
1.00	1.00 / 1.10	17	3,232	65	—	4.10 / 5.50	—	345
0.55	0.45 / 0.70	12	1,994	67.5	—	4.80 / 7.90	—	130
0.25	0.20 / 0.30	1	4,583	70	—	7.70 / 9.40	—	180
—	0.05 / 0.15	—	634	72.5	—	9.70 / 12.10	—	—
—	0.00 / 0.10	—	2,633	75	—	12.20 / 14.60	—	2
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,975 · put OI 2,242

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.50 / 16.50	—	—	47.5	—	0.15 / 0.50	—	146
—	11.50 / 12.80	—	8	50	—	0.35 / 0.45	—	220
—	9.00 / 10.50	—	27	52.5	—	0.50 / 0.70	—	100
7.65	7.30 / 7.80	2	73	55	1.00	0.90 / 1.05	4	145
—	5.20 / 6.10	—	47	57.5	—	1.35 / 1.60	—	197
3.98	3.70 / 4.10	7	390	60	2.35	1.90 / 2.45	1	327
2.60	2.40 / 3.00	21	217	62.5	—	3.30 / 4.20	—	109
1.70	1.40 / 1.80	1	463	65	—	4.80 / 5.80	—	66
0.90	0.80 / 1.00	2	265	67.5	—	6.60 / 7.10	—	930
0.54	0.40 / 0.55	69	228	70	—	8.20 / 9.60	—	2
0.35	0.20 / 0.35	1	111	72.5	—	10.00 / 12.40	—	—
—	0.00 / 0.20	—	146	75	—	11.90 / 14.70	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 1,873 · put OI 1,174

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.30 / 15.80	—	6	47.5	—	0.20 / 1.50	—	55
12.28	11.00 / 13.60	1	105	50	0.82	0.70 / 0.90	11	282
—	8.80 / 11.80	—	4	52.5	1.10	0.85 / 1.20	20	66
8.00	6.70 / 9.30	1	5	55	—	1.30 / 2.05	—	73
6.19	4.90 / 7.50	1	19	57.5	—	1.95 / 2.85	—	426
—	3.30 / 5.40	—	14	60	3.25	2.80 / 3.30	1	115
3.30	2.90 / 4.10	12	231	62.5	—	4.10 / 6.40	—	98
—	2.00 / 2.35	—	168	65	—	4.30 / 6.10	—	59
1.43	1.35 / 1.55	7	202	67.5	—	6.80 / 8.90	—	—
—	0.75 / 1.25	—	281	70	—	8.10 / 10.90	—	—
—	0.45 / 0.65	—	40	72.5	—	9.60 / 13.20	—	—
0.02	0.10 / 0.45	1	798	75	—	12.40 / 14.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on O

O options score O gamma walls O max pain O IV rank O put/call ratio O options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.