OKE · Option chain

OKE Option Chain

Every listed OKE strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$95.75

Call open interest

59,832

Put open interest

18,215

Put/call (volume)

0.28

1,142 contracts changed hands across these expirations — 890 calls against 252 puts. Calls outtraded puts 3.53 to one.

Sep 18, 202613 days

call OI 16,396 · put OI 9,127

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.70 / 21.10	—	4	75	—	0.00 / 0.05	—	1,839
16.13	15.40 / 16.60	14	257	80	0.03	0.00 / 0.25	1	1,260
11.40	10.80 / 11.70	29	686	85	0.17	0.05 / 0.20	1	2,703
7.06	6.10 / 7.10	9	1,667	90	0.32	0.25 / 0.40	30	1,846
2.65	2.30 / 2.90	150	4,305	95	1.55	1.40 / 1.70	24	927
0.65	0.55 / 0.70	108	4,173	100	—	4.10 / 4.90	—	552
0.15	0.10 / 0.20	6	4,710	105	—	8.50 / 9.50	—	—
0.08	0.00 / 0.15	5	449	110	—	13.50 / 14.80	—	—
—	0.00 / 0.10	—	145	115	—	18.50 / 19.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 12,241 · put OI 3,412

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.50 / 22.90	—	10	75	—	0.00 / 0.55	—	528
16.53	15.80 / 18.00	14	172	80	0.20	0.15 / 0.25	9	420
12.03	11.50 / 12.90	1	106	85	0.43	0.35 / 0.60	5	818
7.71	7.10 / 7.90	21	1,636	90	1.20	1.10 / 1.35	34	1,283
4.65	3.90 / 4.50	25	3,567	95	2.60	2.85 / 3.80	44	332
1.99	1.90 / 2.30	108	4,122	100	—	5.20 / 6.10	—	28
0.88	0.75 / 0.95	45	1,694	105	—	8.50 / 10.80	—	—
0.45	0.30 / 0.50	8	811	110	—	12.80 / 14.80	—	2
—	0.00 / 0.75	—	123	115	—	17.20 / 20.70	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 7,112 · put OI 1,281

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	20.60 / 23.70	—	85	75	—	0.35 / 0.65	—	410
17.45	16.30 / 18.60	1	242	80	0.98	0.90 / 1.05	1	210
13.20	12.20 / 14.30	1	273	85	1.83	1.65 / 1.95	14	248
9.40	8.70 / 9.70	17	362	90	—	2.70 / 3.30	—	345
6.34	5.90 / 6.50	8	1,406	95	5.00	4.70 / 5.50	1	62
4.00	3.70 / 4.40	51	2,060	100	7.55	7.50 / 9.20	22	2
2.58	2.10 / 2.70	2	892	105	—	10.70 / 12.00	—	3
1.48	1.20 / 1.55	2	1,315	110	—	13.60 / 16.50	—	1
—	0.70 / 1.10	—	477	115	—	18.60 / 21.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 21,470 · put OI 2,956

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.10 / 23.40	—	747	75	0.67	0.60 / 0.95	6	697
—	16.70 / 19.00	—	1,023	80	—	1.00 / 1.40	—	305
—	14.40 / 17.00	—	347	82.5	—	1.35 / 1.75	—	256
—	12.60 / 14.50	—	680	85	2.05	1.95 / 2.45	16	407
—	11.00 / 12.60	—	808	87.5	—	2.35 / 3.70	—	193
9.89	9.30 / 10.60	3	1,015	90	3.60	3.20 / 3.90	3	494
—	7.00 / 10.20	—	385	92.5	4.53	4.20 / 4.80	6	128
7.17	6.70 / 7.20	2	1,832	95	5.70	5.20 / 6.20	20	65
—	5.20 / 6.30	—	2,070	97.5	—	6.50 / 8.10	—	101
4.77	4.50 / 5.00	7	1,730	100	8.40	8.00 / 8.80	5	238
3.18	2.75 / 3.40	126	1,202	105	—	11.10 / 12.50	—	54
2.05	1.65 / 2.20	28	9,385	110	—	14.90 / 16.30	—	13
1.25	1.05 / 1.50	3	246	115	—	18.50 / 21.20	—	5
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 2,277 · put OI 1,419

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.60 / 23.80	—	21	75	—	1.15 / 1.55	—	401
—	17.60 / 19.60	—	152	80	—	2.00 / 2.45	—	568
—	14.00 / 15.40	—	201	85	—	3.10 / 3.70	—	99
—	10.40 / 11.80	—	170	90	4.90	4.70 / 5.30	9	64
8.25	8.00 / 8.80	1	145	95	—	6.80 / 8.40	—	140
—	5.60 / 6.60	—	785	100	—	9.50 / 11.30	—	147
4.50	3.90 / 4.70	82	304	105	—	12.60 / 13.90	—	—
—	2.85 / 3.40	—	121	110	—	16.20 / 17.40	—	—
—	1.30 / 2.30	—	378	115	—	20.10 / 21.70	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 336 · put OI 20

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.70 / 24.10	—	—	75	—	1.25 / 1.75	—	6
—	17.60 / 20.10	—	—	80	2.45	2.30 / 2.65	1	7
—	14.10 / 16.20	—	53	85	—	3.40 / 4.20	—	5
11.90	11.00 / 12.80	8	101	90	—	5.00 / 5.70	—	2
—	8.30 / 9.60	—	1	95	—	7.10 / 8.20	—	—
—	5.00 / 7.60	—	2	100	—	9.70 / 10.80	—	—
—	3.20 / 4.00	—	179	110	—	16.50 / 18.00	—	—
2.68	2.25 / 2.80	5	—	115	—	20.40 / 21.90	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on OKE

OKE options score OKE gamma walls OKE max pain OKE IV rank OKE put/call ratio OKE options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.