OMC · Option chain

OMC Option Chain

Every listed OMC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$84.73

Call open interest

8,545

Put open interest

7,918

Put/call (volume)

0.65

309 contracts changed hands across these expirations — 187 calls against 122 puts. Calls outtraded puts 1.53 to one.

Sep 18, 202613 days

call OI 2,113 · put OI 3,584

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.90 / 20.50	—	—	65	—	0.00 / 2.15	—	23
—	12.80 / 15.40	—	—	70	—	0.00 / 0.40	—	20
—	10.40 / 12.80	—	—	72.5	—	0.00 / 0.50	—	407
—	7.80 / 10.40	—	7	75	—	0.05 / 0.45	—	1,852
—	5.50 / 7.80	—	4	77.5	0.50	0.25 / 0.50	4	886
3.85	4.00 / 6.10	1	34	80	—	0.50 / 0.85	—	33
—	2.45 / 3.50	—	105	82.5	—	1.05 / 1.50	—	160
1.65	1.60 / 2.00	7	173	85	—	2.40 / 2.90	—	86
—	0.70 / 1.00	—	397	87.5	—	3.50 / 6.00	—	108
—	0.00 / 1.20	—	985	90	—	5.80 / 8.40	—	2
—	0.00 / 0.55	—	307	92.5	—	7.80 / 9.90	—	—
—	0.00 / 0.50	—	93	95	—	10.30 / 13.10	—	7
0.05	0.00 / 1.70	1	8	100	—	15.10 / 18.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,394 · put OI 974

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.80 / 21.70	—	3	65	—	0.00 / 0.40	—	196
—	15.30 / 17.90	—	—	67.5	—	0.00 / 0.75	—	39
—	12.90 / 15.40	—	1	70	—	0.00 / 0.75	—	75
—	10.50 / 13.00	—	30	72.5	—	0.20 / 1.20	—	75
—	8.90 / 11.30	—	65	75	0.90	0.55 / 1.00	13	45
—	6.70 / 8.40	—	19	77.5	1.40	1.00 / 1.30	13	114
—	4.70 / 6.60	—	70	80	—	1.55 / 1.95	—	226
3.90	4.20 / 5.70	14	102	82.5	3.20	2.45 / 2.90	22	59
2.60	2.60 / 3.20	18	162	85	—	3.40 / 4.10	—	41
1.45	1.80 / 2.20	2	714	87.5	—	4.70 / 7.10	—	101
0.96	0.75 / 1.55	4	633	90	—	6.60 / 8.20	—	—
—	0.55 / 1.10	—	444	92.5	—	8.80 / 10.70	—	—
—	0.00 / 0.95	—	30	95	—	10.80 / 12.90	—	3
—	0.00 / 1.95	—	120	100	—	15.60 / 18.10	—	—
—	0.00 / 1.40	—	1	105	—	20.40 / 23.00	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 587 · put OI 107

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	17.90 / 20.90	—	—	65	—	0.00 / 0.65	—	5
—	15.60 / 18.40	—	—	67.5	—	0.15 / 0.85	—	3
—	13.30 / 16.20	—	1	70	—	0.45 / 1.20	—	40
—	11.90 / 13.70	—	6	72.5	—	0.95 / 1.20	—	4
—	9.10 / 11.20	—	25	75	—	1.25 / 1.70	—	23
—	7.10 / 9.70	—	5	77.5	2.35	1.75 / 2.45	6	11
—	5.60 / 7.50	—	60	80	—	2.25 / 2.90	—	9
4.85	5.40 / 6.30	1	41	82.5	4.40	3.30 / 4.00	9	7
4.30	4.20 / 4.90	14	52	85	—	3.80 / 5.20	—	3
—	2.80 / 4.20	—	52	87.5	—	6.00 / 6.70	—	1
2.14	2.00 / 2.70	1	85	90	—	7.60 / 9.70	—	—
—	0.90 / 1.70	—	63	95	—	11.30 / 13.90	—	1
—	0.30 / 1.70	—	22	97.5	—	13.40 / 15.40	—	—
—	0.10 / 1.00	—	134	100	—	15.40 / 18.30	—	—
—	0.00 / 0.80	—	41	105	—	19.90 / 23.10	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,754 · put OI 3,101

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.30 / 21.80	—	20	65	—	0.35 / 0.95	—	1,688
—	16.10 / 18.90	—	22	67.5	—	0.65 / 1.15	—	33
—	13.80 / 17.10	—	22	70	—	0.55 / 1.30	—	497
—	11.80 / 14.40	—	4	72.5	—	0.95 / 1.95	—	114
—	9.90 / 12.40	—	64	75	—	1.25 / 2.60	—	107
—	7.70 / 10.10	—	46	77.5	—	2.00 / 2.95	—	142
7.00	6.70 / 8.70	14	86	80	3.40	2.35 / 3.60	33	78
—	4.30 / 6.90	—	420	82.5	4.30	3.70 / 4.90	22	54
—	4.70 / 5.50	—	380	85	—	5.00 / 6.30	—	68
4.10	3.70 / 4.10	58	123	87.5	—	5.90 / 7.30	—	149
2.65	1.65 / 4.40	3	225	90	—	8.10 / 9.70	—	103
—	1.75 / 2.70	—	112	92.5	—	9.90 / 12.30	—	43
—	1.35 / 2.10	—	40	95	—	11.10 / 13.90	—	23
—	0.10 / 1.20	—	180	100	—	15.70 / 18.50	—	2
—	0.20 / 1.00	—	10	105	—	20.30 / 23.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,295 · put OI 117

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	18.40 / 21.10	—	1	65	—	0.45 / 1.20	—	3
—	16.80 / 18.90	—	—	67.5	—	0.00 / 1.70	—	2
—	14.70 / 17.20	—	4	70	—	0.80 / 1.70	—	8
—	11.90 / 14.60	—	—	72.5	—	1.50 / 2.55	—	14
—	10.60 / 12.60	—	13	75	—	1.70 / 3.00	—	22
—	9.70 / 10.30	—	3	77.5	—	2.65 / 3.50	—	10
8.10	7.90 / 9.00	4	11	80	—	2.65 / 4.50	—	26
6.70	5.30 / 8.60	15	76	82.5	—	3.70 / 6.00	—	—
5.45	5.00 / 6.10	2	28	85	—	5.30 / 6.70	—	9
4.30	3.70 / 6.00	4	48	87.5	—	7.40 / 8.20	—	4
3.77	2.95 / 4.50	12	406	90	—	7.80 / 10.90	—	18
—	2.50 / 2.90	—	231	92.5	—	10.50 / 12.70	—	1
—	1.85 / 2.85	—	430	95	—	12.10 / 14.00	—	—
—	1.05 / 1.65	—	34	100	—	15.90 / 18.90	—	—
—	0.00 / 1.35	—	10	105	—	20.70 / 23.30	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 402 · put OI 35

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.30 / 21.80	—	—	65	—	0.50 / 2.30	—	22
—	16.70 / 19.70	—	—	67.5	—	0.70 / 3.90	—	10
—	12.80 / 16.20	—	—	72.5	—	1.70 / 4.90	—	1
—	11.00 / 13.90	—	3	75	—	2.50 / 5.60	—	1
—	9.20 / 11.70	—	2	77.5	—	3.10 / 5.10	—	—
8.77	8.10 / 11.20	12	50	80	—	4.80 / 5.60	—	—
—	6.70 / 9.00	—	1	82.5	—	5.90 / 6.60	—	—
—	5.50 / 8.50	—	10	85	—	6.40 / 8.90	—	—
—	4.10 / 7.60	—	7	87.5	—	8.30 / 11.00	—	1
—	3.50 / 6.40	—	7	90	—	9.80 / 12.20	—	—
—	2.05 / 4.30	—	102	92.5	—	11.40 / 13.30	—	—
—	2.35 / 4.20	—	211	95	—	12.70 / 15.60	—	—
—	1.00 / 2.70	—	4	100	—	16.80 / 19.40	—	—
—	0.25 / 2.20	—	5	105	—	20.70 / 23.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on OMC

OMC options score OMC gamma walls OMC max pain OMC IV rank OMC put/call ratio OMC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.