OTIS · Option chain

OTIS Option Chain

Every listed OTIS strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$71.48

Call open interest

16,203

Put open interest

6,301

Put/call (volume)

1.50

322 contracts changed hands across these expirations — 129 calls against 193 puts. Puts outtraded calls 1.50 to one.

Sep 18, 202613 days

call OI 4,788 · put OI 2,768

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.10 / 17.20	—	—	55	—	0.00 / 1.15	—	23
—	10.30 / 12.30	—	10	60	—	0.00 / 0.35	—	342
—	7.90 / 10.00	—	1	62.5	—	0.05 / 0.20	—	54
—	5.30 / 7.30	—	6	65	—	0.05 / 0.50	—	229
—	2.95 / 4.80	—	17	67.5	—	0.00 / 1.00	—	337
2.05	1.70 / 2.75	1	180	70	0.55	0.45 / 0.65	59	1,078
0.60	0.40 / 0.90	66	1,205	72.5	1.77	1.35 / 1.90	12	436
0.21	0.15 / 0.35	4	1,101	75	4.25	3.40 / 4.70	6	244
—	0.00 / 0.25	—	240	77.5	—	4.90 / 7.50	—	13
0.05	0.00 / 0.30	1	1,506	80	—	7.50 / 10.00	—	8
—	0.00 / 0.05	—	124	82.5	—	10.40 / 12.80	—	1
—	0.00 / 1.10	—	121	85	—	12.30 / 15.30	—	3
—	0.00 / 0.05	—	277	87.5	—	14.80 / 17.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 350 · put OI 399

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	10.60 / 12.60	—	—	60	—	0.00 / 0.15	—	10
6.85	5.70 / 7.90	2	—	65	—	0.00 / 0.35	—	4
—	3.50 / 5.70	—	—	67.5	0.71	0.50 / 0.65	3	132
2.83	2.80 / 3.50	3	8	70	1.25	1.15 / 1.35	41	167
1.80	1.55 / 1.95	23	182	72.5	2.90	2.20 / 2.80	1	50
—	0.30 / 1.05	—	88	75	—	3.30 / 5.30	—	24
—	0.05 / 0.90	—	13	77.5	—	5.40 / 7.50	—	12
—	0.10 / 0.25	—	57	80	—	7.20 / 9.80	—	—
—	0.00 / 0.10	—	2	85	—	11.50 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,400 · put OI 2,522

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	15.20 / 19.10	—	8	55	—	0.00 / 0.40	—	73
—	11.10 / 13.80	—	182	60	0.70	0.45 / 0.65	5	332
—	8.90 / 11.60	—	—	62.5	—	0.70 / 0.95	—	299
—	6.80 / 9.90	—	25	65	1.35	1.05 / 1.45	4	203
—	5.80 / 6.70	—	1	67.5	—	1.40 / 2.10	—	139
4.60	4.30 / 5.00	10	115	70	3.10	2.75 / 3.00	1	758
—	2.35 / 4.50	—	171	72.5	—	3.80 / 4.40	—	148
2.40	1.75 / 2.80	4	149	75	—	5.20 / 5.70	—	376
1.45	1.50 / 2.20	1	326	77.5	—	5.90 / 8.40	—	38
0.95	1.00 / 1.20	8	108	80	—	7.30 / 10.50	—	67
—	0.00 / 1.05	—	114	82.5	—	10.00 / 12.70	—	63
—	0.05 / 1.05	—	124	85	14.00	12.80 / 15.30	10	26
0.20	0.00 / 2.30	5	77	87.5	—	14.00 / 18.00	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 9,665 · put OI 612

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.00 / 19.50	—	1	55	—	0.10 / 0.95	—	13
—	11.90 / 15.00	—	69	60	—	0.00 / 1.60	—	149
—	9.60 / 13.40	—	1	62.5	—	0.80 / 2.20	—	45
—	8.20 / 11.00	—	—	65	—	1.40 / 2.75	—	54
—	6.90 / 9.50	—	4,573	67.5	3.57	3.10 / 3.50	20	32
—	5.60 / 7.90	—	4,722	70	4.67	4.10 / 4.50	15	100
—	4.80 / 6.50	—	17	72.5	—	5.20 / 5.70	—	156
—	4.00 / 5.60	—	31	75	—	5.60 / 8.00	—	14
—	1.95 / 4.40	—	1	77.5	—	7.40 / 9.60	—	—
1.95	1.75 / 3.10	1	147	80	—	9.20 / 11.90	—	19
—	0.80 / 1.60	—	103	85	14.00	12.70 / 15.10	16	30
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on OTIS

OTIS options score OTIS gamma walls OTIS max pain OTIS IV rank OTIS put/call ratio OTIS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.