OWL · Option chain

OWL Option Chain

Every listed OWL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$11.84

Call open interest

68,852

Put open interest

124,869

Put/call (volume)

0.91

1,469 contracts changed hands across these expirations — 770 calls against 699 puts. Calls outtraded puts 1.10 to one.

Sep 11, 20266 days

call OI 3,065 · put OI 2,114

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.45 / 3.10	—	3	9	—	0.00 / 0.30	—	1
2.15	2.00 / 2.55	1	13	9.5	—	0.00 / 0.10	—	10
1.60	1.65 / 2.05	3	6	10	—	0.00 / 0.25	—	80
1.25	1.10 / 1.50	4	3	10.5	—	0.00 / 0.10	—	79
0.85	0.75 / 0.95	12	56	11	0.07	0.00 / 0.10	88	119
0.40	0.35 / 0.50	34	212	11.5	0.14	0.05 / 0.20	284	1,177
0.20	0.10 / 0.25	171	600	12	0.42	0.20 / 0.55	7	527
0.07	0.00 / 0.10	3	1,867	12.5	0.79	0.65 / 0.85	7	111
—	0.00 / 0.10	—	263	13	1.39	1.05 / 1.50	1	5
—	0.00 / 0.15	—	20	13.5	—	1.55 / 2.05	—	3
—	0.00 / 0.05	—	6	14	2.38	2.00 / 2.55	1	2
—	0.00 / 0.10	—	16	14.5	2.80	2.50 / 2.90	1	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 28,142 · put OI 101,156

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.55 / 3.10	—	11	9	0.03	0.00 / 0.05	9	1,258
—	2.05 / 2.55	—	2	9.5	0.05	0.00 / 0.05	2	—
1.90	1.70 / 1.95	13	3,625	10	0.05	0.00 / 0.10	1	1,811
1.30	1.20 / 1.50	3	1	10.5	0.07	0.00 / 0.10	44	246
0.95	0.85 / 1.05	11	5,364	11	0.13	0.10 / 0.15	50	4,738
0.50	0.50 / 0.65	3	44	11.5	0.25	0.15 / 0.30	31	379
0.33	0.25 / 0.35	118	5,187	12	—	0.45 / 0.55	—	92,547
0.15	0.10 / 0.20	18	911	12.5	1.02	0.70 / 0.95	6	90
0.09	0.05 / 0.10	90	8,777	13	1.43	1.10 / 1.40	5	79
0.05	0.00 / 0.10	1	53	13.5	1.88	1.55 / 2.05	6	2
—	0.00 / 0.10	—	4,167	14	2.40	2.00 / 2.55	4	5
—	0.00 / 0.05	—	—	14.5	2.88	2.50 / 3.10	2	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,369 · put OI 476

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.45 / 3.10	—	1	9	—	0.00 / 0.30	—	14
—	2.00 / 2.55	—	—	9.5	—	0.00 / 0.25	—	1
—	1.55 / 2.00	—	3	10	0.06	0.00 / 0.15	18	22
—	1.10 / 1.70	—	1	10.5	0.10	0.05 / 0.15	26	37
—	0.90 / 1.10	—	5	11	—	0.10 / 0.25	—	86
—	0.55 / 0.75	—	35	11.5	0.32	0.15 / 0.40	25	148
0.30	0.30 / 0.50	11	498	12	—	0.45 / 0.65	—	105
—	0.15 / 0.30	—	337	12.5	—	0.80 / 1.00	—	56
0.15	0.05 / 0.20	1	359	13	—	1.15 / 1.60	—	1
—	0.00 / 0.15	—	64	13.5	1.85	1.60 / 2.05	2	—
0.05	0.00 / 0.20	1	51	14	—	2.00 / 2.55	—	1
—	0.00 / 0.25	—	15	14.5	2.75	2.40 / 3.10	2	5
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 480 · put OI 172

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.82	2.55 / 3.10	4	6	9	—	0.00 / 0.25	—	—
2.30	2.05 / 2.55	2	4	9.5	—	0.00 / 0.10	—	4
1.85	1.65 / 2.05	3	7	10	0.08	0.00 / 0.15	28	16
—	1.15 / 1.60	—	—	10.5	—	0.05 / 0.20	—	11
—	0.80 / 1.20	—	—	11	0.25	0.15 / 0.30	10	57
—	0.55 / 0.85	—	5	11.5	0.42	0.30 / 0.50	2	21
0.45	0.40 / 0.60	3	14	12	0.80	0.55 / 0.75	2	26
0.30	0.20 / 0.40	3	96	12.5	—	0.85 / 1.05	—	2
0.20	0.10 / 0.25	1	156	13	—	1.20 / 1.45	—	32
—	0.05 / 0.15	—	82	13.5	—	1.60 / 2.10	—	—
—	0.00 / 0.15	—	8	14	2.31	1.85 / 2.50	5	—
—	0.00 / 0.15	—	102	14.5	2.77	2.45 / 3.10	1	3
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 22 · put OI 270

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.50 / 2.30	—	—	10	—	0.00 / 0.15	—	75
—	1.00 / 2.05	—	—	10.5	—	0.00 / 0.45	—	12
—	0.85 / 1.55	—	1	11	—	0.20 / 0.40	—	28
—	0.35 / 1.25	—	4	11.5	—	0.20 / 0.75	—	55
—	0.30 / 0.85	—	2	12	—	0.25 / 1.20	—	—
—	0.10 / 0.65	—	13	12.5	—	0.85 / 1.45	—	—
—	0.10 / 0.15	—	2	13.5	—	1.40 / 2.30	—	100
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 35,774 · put OI 20,681

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
2.87	2.75 / 3.10	4	1,946	9	0.11	0.00 / 0.15	2	7,660
1.95	1.90 / 2.20	5	21,499	10	0.15	0.10 / 0.20	10	1,204
1.10	0.95 / 1.30	1	1,759	11	0.38	0.25 / 0.40	8	10,121
0.60	0.55 / 0.70	111	2,844	12	—	0.55 / 0.85	—	1,142
0.28	0.20 / 0.35	114	1,832	13	1.47	1.30 / 1.50	8	536
0.10	0.05 / 0.15	21	5,894	14	2.40	2.15 / 2.60	1	18
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on OWL

OWL options score OWL gamma walls OWL max pain OWL IV rank OWL put/call ratio OWL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.