PATH · Option chain

PATH Option Chain

Every listed PATH strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$18.22

Call open interest

57,836

Put open interest

35,523

Put/call (volume)

3.52

65,840 contracts changed hands across these expirations — 14,576 calls against 51,264 puts. Puts outtraded calls 3.52 to one.

Sep 11, 20266 days

call OI 7,657 · put OI 3,610

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.32	4.10 / 4.75	8	191	14	0.13	0.10 / 0.22	1,687	107
4.10	3.60 / 4.30	20	89	14.5	0.16	0.14 / 0.46	1,690	66
3.32	3.30 / 3.65	22	1,875	15	0.29	0.26 / 0.36	426	1,716
3.29	1.63 / 4.75	10	140	15.5	0.40	0.30 / 0.54	201	178
2.75	2.56 / 3.05	24	198	16	0.54	0.37 / 0.61	905	222
2.35	2.20 / 2.69	5	471	16.5	0.75	0.68 / 0.80	50	98
2.07	1.92 / 2.35	58	198	17	0.96	0.83 / 1.02	364	195
1.90	1.38 / 1.98	44	1,043	17.5	1.05	1.05 / 1.20	127	422
1.62	1.55 / 1.76	864	476	18	1.39	1.35 / 1.42	1,420	443
1.40	1.35 / 1.42	840	576	18.5	1.70	1.65 / 1.85	278	88
1.25	1.15 / 1.44	668	547	19	1.96	1.39 / 2.16	153	58
1.04	0.94 / 1.66	486	323	19.5	2.26	1.46 / 3.70	1	—
0.90	0.83 / 1.01	1,226	970	20	2.62	2.05 / 2.92	1	4
0.92	0.60 / 1.18	346	17	20.5	2.97	2.66 / 3.50	39	10
0.59	0.53 / 0.69	390	188	21	3.29	2.49 / 4.30	6	—
0.50	0.38 / 0.72	179	34	21.5	3.64	3.25 / 4.10	5	1
0.48	0.32 / 0.55	898	293	22	3.40	3.80 / 4.60	1	1
0.34	0.25 / 0.44	109	28	22.5	4.43	3.15 / 5.70	1	1
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 42,036 · put OI 27,976

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.30	4.05 / 4.85	96	4,580	14	0.20	0.05 / 0.28	77	1,237
4.15	3.65 / 4.30	6	3	14.5	0.33	0.23 / 0.36	22	318
3.60	3.30 / 3.90	246	15,712	15	0.40	0.30 / 0.62	232	3,481
3.35	3.00 / 3.50	12	3	15.5	0.50	0.47 / 0.55	124	105
2.71	2.61 / 3.10	69	3,228	16	0.65	0.62 / 0.70	20,585	21,443
—	2.26 / 2.74	—	85	16.5	0.89	0.79 / 0.87	16	183
2.32	2.03 / 2.36	264	2,453	17	1.00	0.95 / 1.10	217	594
2.00	1.71 / 2.19	9	98	17.5	1.25	1.16 / 1.26	262	285
1.78	1.71 / 2.05	638	3,848	18	1.52	1.28 / 1.63	487	206
1.48	1.45 / 1.65	494	1,245	18.5	1.80	1.71 / 1.91	16,809	36
1.31	1.21 / 1.50	625	1,497	19	2.00	1.99 / 2.22	280	54
1.30	0.96 / 1.37	104	53	19.5	—	2.20 / 2.67	—	2
0.97	0.97 / 1.00	1,237	6,532	20	2.87	2.56 / 2.87	12	19
0.82	0.68 / 1.04	24	103	20.5	—	2.50 / 3.65	—	2
0.70	0.61 / 0.79	187	355	21	—	3.20 / 4.10	—	10
0.56	0.54 / 0.75	227	21	21.5	—	3.25 / 4.15	—	—
0.52	0.47 / 0.53	845	2,220	22	—	3.15 / 4.90	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,972 · put OI 1,189

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.55	2.70 / 5.00	5	259	14	0.17	0.17 / 0.28	43	130
4.35	3.75 / 4.85	5	11	14.5	0.25	0.27 / 0.38	27	36
3.67	3.35 / 4.15	33	691	15	0.45	0.39 / 0.49	9	212
3.50	2.90 / 3.90	1	42	15.5	0.52	0.32 / 0.63	10	35
—	2.21 / 3.10	—	131	16	0.84	0.38 / 0.98	62	166
—	2.35 / 2.85	—	63	16.5	0.87	0.80 / 1.01	10	35
2.18	2.20 / 2.50	9	292	17	1.02	0.86 / 1.29	445	364
1.90	1.34 / 2.18	129	55	17.5	1.34	1.30 / 1.48	23	39
1.90	1.53 / 2.10	176	205	18	1.56	1.48 / 1.91	55	39
1.60	1.50 / 1.76	145	79	18.5	1.83	1.68 / 2.13	45	5
1.42	1.08 / 1.97	67	140	19	2.30	2.06 / 2.47	32	96
1.05	0.84 / 1.30	174	186	20	—	2.37 / 3.65	—	1
0.85	0.68 / 0.95	50	762	21	—	2.90 / 4.35	—	30
0.53	0.45 / 0.77	3	56	22	—	3.40 / 5.50	—	1
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,022 · put OI 491

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.85 / 5.70	—	12	14	0.29	0.15 / 0.39	55	52
4.23	2.96 / 5.30	17	113	14.5	0.34	0.12 / 0.53	22	3
4.19	1.91 / 4.45	6	24	15	0.34	0.01 / 0.59	4	46
3.50	2.21 / 4.25	7	12	15.5	0.61	0.54 / 0.84	3	50
3.38	2.37 / 4.10	4	161	16	0.73	0.45 / 0.95	19	30
2.95	1.84 / 4.80	2	45	16.5	0.81	0.76 / 2.31	7	34
2.68	1.83 / 2.68	7	40	17	1.00	0.75 / 3.15	82	25
2.09	1.25 / 2.47	9	5	17.5	1.31	0.17 / 1.84	71	4
1.90	1.78 / 2.04	96	77	18	1.68	1.63 / 2.03	62	241
1.58	1.58 / 1.99	67	103	18.5	2.19	1.82 / 2.58	377	6
1.60	1.45 / 1.60	73	157	19	—	1.50 / 4.25	—	—
1.30	0.50 / 1.41	10	17	19.5	—	1.27 / 3.90	—	—
1.16	0.96 / 1.24	448	156	20	—	1.36 / 3.50	—	—
0.71	0.51 / 1.31	1	81	21	—	2.41 / 4.90	—	—
0.71	0.44 / 0.74	49	19	22	—	3.25 / 5.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 142 · put OI 59

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.69	2.74 / 5.85	1	—	14	0.36	0.21 / 0.67	4	4
4.50	2.84 / 4.95	1	2	14.5	0.42	0.33 / 0.59	11	4
—	1.68 / 4.45	—	—	15	0.59	0.49 / 0.70	11	20
—	2.07 / 5.40	—	2	15.5	0.72	0.49 / 1.20	5	2
3.20	1.81 / 3.85	5	3	16	0.90	0.59 / 1.17	9	1
—	0.88 / 4.85	—	6	16.5	0.94	0.74 / 1.19	4	1
2.65	2.17 / 2.73	101	11	17	1.36	1.13 / 1.40	22	13
2.29	1.85 / 2.57	1	3	17.5	—	1.40 / 2.33	—	—
2.28	1.61 / 2.17	1	28	18	1.62	1.50 / 2.11	58	3
1.82	1.70 / 2.08	5	—	18.5	2.00	1.48 / 2.45	68	1
1.69	0.65 / 2.64	14	3	19	—	1.19 / 2.65	—	—
1.50	0.03 / 1.82	2	1	19.5	—	0.76 / 3.20	—	2
1.19	0.59 / 1.44	24	11	20	—	0.90 / 4.05	—	—
—	0.70 / 1.31	—	3	20.5	—	2.50 / 3.60	—	2
0.90	0.24 / 1.15	3	1	21	—	1.90 / 5.60	—	6
—	0.24 / 1.22	—	2	21.5	—	2.79 / 5.55	—	—
0.86	0.55 / 0.84	75	66	22	—	2.91 / 6.35	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,007 · put OI 2,198

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.35 / 4.80	—	156	14	0.39	0.29 / 0.45	38	191
3.99	3.25 / 4.55	4	130	15	0.64	0.58 / 0.64	2,305	669
3.31	3.05 / 3.45	36	290	16	0.96	0.71 / 1.02	81	482
2.65	1.96 / 2.84	13	1,138	17	1.31	1.10 / 1.43	233	520
2.12	2.00 / 2.33	212	381	18	1.86	1.60 / 1.93	349	244
1.70	1.59 / 1.80	310	218	19	2.36	2.04 / 2.67	4	46
1.32	1.26 / 1.39	817	870	20	2.94	2.67 / 3.20	115	22
1.03	0.97 / 1.21	26	204	21	3.65	3.25 / 3.95	4	24
0.85	0.80 / 0.99	52	620	22	4.30	3.70 / 5.45	2	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PATH

PATH options score PATH gamma walls PATH max pain PATH IV rank PATH put/call ratio PATH options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.