PAYC · Option chain

PAYC Option Chain

Every listed PAYC strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$240.52

Call open interest

3,498

Put open interest

4,335

Put/call (volume)

4.24

964 contracts changed hands across these expirations — 184 calls against 780 puts. Puts outtraded calls 4.24 to one.

Sep 18, 202613 days

call OI 864 · put OI 2,253

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.40 / 57.50	—	6	185	—	0.00 / 0.95	—	20
—	49.30 / 52.80	—	72	190	—	0.00 / 0.75	—	57
—	44.50 / 47.10	—	13	195	—	0.00 / 0.85	—	62
43.90	39.60 / 42.20	1	52	200	0.22	0.00 / 0.45	5	74
—	29.90 / 33.00	—	16	210	0.50	0.25 / 0.75	8	356
—	21.20 / 23.70	—	124	220	1.25	0.90 / 1.65	17	1,116
15.80	13.40 / 15.20	6	106	230	2.70	1.70 / 4.00	5	169
7.90	7.00 / 8.10	1	66	240	6.72	6.70 / 7.40	243	300
3.00	3.30 / 4.30	5	105	250	14.50	11.70 / 13.70	2	37
1.55	1.40 / 2.00	7	181	260	—	19.70 / 22.00	—	49
—	0.00 / 1.15	—	116	270	—	28.30 / 31.40	—	—
—	0.10 / 1.00	—	2	280	35.90	37.90 / 41.40	2	13
—	0.00 / 1.05	—	2	290	—	47.80 / 50.90	—	—
—	0.00 / 2.20	—	3	300	—	57.80 / 61.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 231 · put OI 425

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	55.40 / 58.80	—	—	185	—	0.25 / 2.85	—	2
—	46.40 / 49.40	—	12	195	—	0.45 / 2.95	—	6
45.75	41.80 / 44.80	1	4	200	1.74	1.15 / 2.30	10	12
—	33.00 / 35.50	—	—	210	—	2.20 / 3.50	—	11
—	25.40 / 27.90	—	10	220	—	4.10 / 5.60	—	68
—	18.00 / 20.40	—	80	230	7.78	7.40 / 8.50	150	65
12.88	12.70 / 14.60	2	80	240	12.16	11.30 / 13.10	80	190
8.73	8.00 / 11.00	2	14	250	—	16.40 / 19.10	—	65
5.82	4.70 / 6.30	21	6	260	—	23.00 / 25.60	—	—
3.82	3.20 / 4.20	20	6	270	—	30.50 / 33.40	—	2
2.13	1.95 / 3.00	1	1	280	—	39.20 / 42.10	—	4
—	1.05 / 2.00	—	1	290	—	48.60 / 51.50	—	—
—	0.20 / 1.80	—	17	300	—	58.10 / 61.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 656 · put OI 698

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.00 / 62.10	—	58	185	—	2.65 / 4.30	—	1
—	55.10 / 57.90	—	55	190	—	3.20 / 5.00	—	22
51.77	50.70 / 53.70	28	51	195	—	4.00 / 5.90	—	57
50.25	46.70 / 49.70	1	84	200	—	5.00 / 6.60	—	104
—	39.40 / 42.20	—	31	210	8.20	7.00 / 9.10	2	137
32.70	32.30 / 35.40	1	62	220	11.75	9.80 / 12.90	88	255
—	26.10 / 29.30	—	18	230	15.38	13.60 / 16.60	22	111
21.10	20.80 / 23.60	10	34	240	—	18.10 / 21.30	—	4
16.40	16.00 / 19.30	2	227	250	23.30	23.80 / 26.70	8	6
13.63	12.30 / 15.60	1	9	260	—	29.90 / 32.70	—	—
—	9.30 / 12.60	—	22	270	—	36.50 / 39.60	—	—
—	6.90 / 10.10	—	2	280	—	44.40 / 47.20	—	—
—	5.10 / 8.30	—	2	290	—	52.20 / 55.40	—	—
—	3.80 / 6.00	—	1	300	—	60.90 / 63.90	—	1
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 753 · put OI 558

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	60.10 / 63.40	—	40	185	—	2.80 / 5.40	—	13
—	56.00 / 59.30	—	64	190	—	3.70 / 6.60	—	44
—	52.30 / 55.40	—	42	195	—	5.20 / 7.10	—	86
—	48.40 / 51.60	—	172	200	7.30	6.10 / 8.20	26	88
42.04	41.30 / 44.40	35	97	210	—	8.60 / 10.70	—	77
—	34.50 / 37.60	—	93	220	13.59	11.60 / 14.30	10	96
29.43	28.60 / 32.00	2	80	230	17.50	15.40 / 18.80	1	10
—	23.00 / 26.50	—	15	240	22.43	20.20 / 23.50	59	132
—	18.40 / 21.80	—	53	250	—	25.50 / 28.90	—	12
—	14.60 / 17.90	—	30	260	—	31.20 / 34.90	—	—
—	11.50 / 14.70	—	17	270	—	38.30 / 41.40	—	—
10.10	9.00 / 11.80	1	2	280	—	46.00 / 48.90	—	—
8.63	6.80 / 10.20	1	34	290	—	53.50 / 56.80	—	—
6.93	5.20 / 8.50	1	14	300	—	61.90 / 65.10	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 905 · put OI 374

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.20 / 64.60	—	108	185	—	4.50 / 6.80	—	1
58.86	57.90 / 61.40	13	61	190	6.60	4.90 / 8.00	20	54
—	54.10 / 57.50	—	29	195	—	6.30 / 8.40	—	62
—	50.80 / 53.50	—	146	200	9.58	7.30 / 10.00	20	128
44.08	43.60 / 46.30	16	26	210	—	10.70 / 12.80	—	51
—	37.00 / 39.80	—	40	220	—	13.30 / 16.50	—	28
—	31.10 / 34.20	—	114	230	19.50	17.50 / 20.50	1	22
—	25.60 / 28.80	—	125	240	—	21.90 / 25.20	—	18
—	21.10 / 24.20	—	74	250	—	27.30 / 30.50	—	9
—	17.20 / 20.20	—	51	260	—	33.30 / 36.50	—	1
—	13.80 / 16.50	—	41	270	—	40.10 / 43.10	—	—
—	11.10 / 14.20	—	32	280	—	47.40 / 50.40	—	—
—	8.80 / 12.10	—	33	290	—	55.20 / 58.10	—	—
8.81	6.80 / 10.40	3	25	300	—	63.40 / 66.30	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 89 · put OI 27

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	65.10 / 68.20	—	1	185	7.70	6.10 / 9.30	1	1
—	57.60 / 60.80	—	1	195	—	9.10 / 11.90	—	—
—	54.10 / 57.30	—	16	200	—	9.80 / 13.00	—	—
—	47.40 / 50.70	—	—	210	—	13.00 / 16.10	—	1
—	40.90 / 44.30	—	8	220	—	16.70 / 19.80	—	19
—	35.50 / 38.90	—	24	230	—	20.80 / 24.00	—	4
30.95	30.20 / 33.30	1	1	240	—	25.60 / 28.70	—	—
—	26.10 / 29.00	—	17	250	—	30.90 / 34.10	—	1
—	21.70 / 24.90	—	4	260	—	36.90 / 40.00	—	—
—	18.20 / 21.30	—	—	270	—	43.20 / 46.30	—	1
14.34	13.20 / 14.70	1	6	290	—	57.60 / 60.60	—	—
—	10.90 / 13.50	—	11	300	—	65.50 / 68.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PAYC

PAYC options score PAYC gamma walls PAYC max pain PAYC IV rank PAYC put/call ratio PAYC options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.