PEG · Option chain

PEG Option Chain

Every listed PEG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$73.81

Call open interest

11,741

Put open interest

5,818

Put/call (volume)

0.10

192 contracts changed hands across these expirations — 175 calls against 17 puts. Calls outtraded puts 10.29 to one.

Sep 18, 202613 days

call OI 2,880 · put OI 3,866

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.20 / 15.00	—	1	60	—	0.00 / 1.60	—	4
—	7.70 / 9.60	—	—	65	—	0.00 / 1.00	—	27
—	4.90 / 7.60	—	1	67.5	—	0.00 / 2.20	—	8
—	2.60 / 4.80	—	10	70	0.24	0.10 / 0.30	1	3,059
1.63	1.45 / 1.80	108	152	72.5	0.72	0.65 / 1.80	4	219
0.38	0.10 / 0.50	37	430	75	2.25	1.95 / 2.60	9	400
—	0.00 / 0.70	—	335	77.5	—	3.10 / 5.40	—	11
0.05	0.00 / 0.10	1	119	80	—	6.40 / 7.20	—	104
—	0.00 / 0.95	—	1,269	82.5	—	8.40 / 10.70	—	34
0.05	0.00 / 0.05	7	412	85	—	10.70 / 13.50	—	—
—	0.00 / 0.05	—	61	87.5	—	13.20 / 16.00	—	—
—	0.00 / 0.05	—	90	90	—	15.20 / 18.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 571 · put OI 95

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	11.90 / 15.10	—	—	60	—	0.00 / 2.15	—	2
—	7.40 / 10.40	—	—	65	—	0.00 / 1.15	—	1
—	5.30 / 7.20	—	—	67.5	—	0.30 / 0.45	—	23
—	2.80 / 5.50	—	—	70	—	0.50 / 1.30	—	50
—	1.00 / 3.90	—	3	72.5	—	0.70 / 3.40	—	12
—	0.25 / 1.45	—	283	75	—	1.40 / 4.80	—	7
0.50	0.00 / 0.95	9	284	77.5	—	3.30 / 6.50	—	—
—	0.00 / 0.95	—	1	80	—	6.20 / 8.10	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 5,566 · put OI 670

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.70 / 15.10	—	10	60	—	0.15 / 0.50	—	25
—	7.30 / 10.60	—	—	65	—	0.40 / 1.25	—	28
—	6.00 / 7.90	—	1	67.5	—	0.00 / 2.60	—	3
—	4.20 / 5.80	—	33	70	—	0.65 / 2.20	—	246
—	2.15 / 4.90	—	—	72.5	—	1.50 / 3.90	—	158
—	1.65 / 3.80	—	69	75	—	2.05 / 4.60	—	166
0.20	0.95 / 1.50	1	54	77.5	—	4.40 / 6.00	—	1
—	0.45 / 0.90	—	934	80	—	6.30 / 8.20	—	25
—	0.00 / 0.85	—	577	82.5	—	8.70 / 10.60	—	5
0.30	0.00 / 0.50	1	3,689	85	—	10.50 / 13.30	—	8
—	0.00 / 0.95	—	75	87.5	—	12.30 / 15.80	—	5
0.10	0.05 / 0.30	2	124	90	—	14.80 / 18.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,002 · put OI 69

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.80 / 15.20	—	—	60	—	0.00 / 2.45	—	1
—	8.00 / 10.90	—	—	65	—	0.00 / 2.00	—	3
—	6.00 / 8.80	—	—	67.5	—	0.10 / 3.40	—	29
—	4.30 / 7.00	—	—	70	—	0.55 / 3.70	—	15
—	2.50 / 5.40	—	6	72.5	—	1.45 / 4.30	—	10
—	1.80 / 3.80	—	90	75	—	3.10 / 5.60	—	3
—	0.35 / 2.50	—	377	77.5	—	4.40 / 7.00	—	6
—	0.95 / 1.25	—	100	80	—	6.30 / 9.00	—	1
—	0.00 / 2.75	—	105	82.5	—	8.60 / 11.10	—	—
—	0.00 / 1.00	—	53	85	—	10.80 / 13.20	—	—
—	0.00 / 2.25	—	81	87.5	—	13.30 / 15.90	—	1
—	0.00 / 1.55	—	190	90	—	14.70 / 18.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,125 · put OI 939

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.00 / 15.40	—	24	60	—	0.30 / 0.60	—	166
—	7.80 / 11.50	—	3	65	—	0.00 / 3.20	—	28
—	5.80 / 8.40	—	8	67.5	—	0.95 / 2.55	—	45
—	4.80 / 6.50	—	26	70	1.78	1.70 / 2.50	1	204
—	3.30 / 4.90	—	7	72.5	—	2.90 / 3.20	—	142
3.23	2.35 / 3.80	1	83	75	4.25	4.20 / 4.60	2	20
—	1.80 / 2.10	—	147	77.5	—	5.10 / 7.00	—	59
1.40	1.10 / 1.55	1	317	80	—	5.70 / 9.10	—	19
—	0.00 / 2.95	—	112	82.5	—	8.70 / 11.70	—	68
—	0.00 / 1.70	—	194	85	—	10.80 / 13.30	—	14
—	0.00 / 2.50	—	96	87.5	—	14.10 / 14.90	—	123
—	0.00 / 2.35	—	108	90	—	14.80 / 18.70	—	51
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 597 · put OI 179

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	13.30 / 15.60	—	6	60	—	0.00 / 1.75	—	12
—	9.20 / 11.10	—	2	65	—	0.85 / 2.15	—	1
—	7.30 / 9.20	—	—	67.5	—	1.55 / 3.30	—	20
—	5.50 / 7.40	—	15	70	—	1.90 / 3.60	—	5
—	3.80 / 7.20	—	56	72.5	—	2.30 / 4.70	—	140
2.91	3.30 / 4.30	7	61	75	—	3.60 / 6.40	—	—
—	1.45 / 4.30	—	8	77.5	—	5.40 / 7.90	—	—
—	1.55 / 2.20	—	146	80	—	7.00 / 9.80	—	1
—	0.00 / 2.20	—	250	82.5	—	8.80 / 12.10	—	—
—	0.00 / 3.00	—	52	85	—	11.10 / 14.20	—	—
—	0.00 / 2.55	—	1	90	—	14.90 / 18.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PEG

PEG options score PEG gamma walls PEG max pain PEG IV rank PEG put/call ratio PEG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.