PEP · Option chain

PEP Option Chain

Every listed PEP strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$140.02

Call open interest

162,457

Put open interest

52,954

Put/call (volume)

0.23

20,594 contracts changed hands across these expirations — 16,783 calls against 3,811 puts. Calls outtraded puts 4.40 to one.

Sep 11, 20266 days

call OI 4,390 · put OI 3,533

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
30.30	28.25 / 32.00	35	6	110	—	0.00 / 2.13	—	4
—	24.00 / 27.00	—	—	115	—	0.00 / 2.13	—	6
—	18.25 / 22.00	—	—	120	—	0.00 / 0.10	—	10
14.78	13.25 / 17.00	5	1	125	0.02	0.00 / 0.03	1	65
—	12.25 / 15.95	—	—	126	—	0.00 / 0.75	—	35
—	11.25 / 15.00	—	—	127	—	0.00 / 0.91	—	25
—	10.25 / 13.95	—	—	128	—	0.00 / 0.91	—	47
—	9.25 / 13.00	—	—	129	—	0.00 / 0.08	—	38
10.00	8.25 / 10.70	15	3	130	0.09	0.01 / 0.09	64	235
9.25	8.00 / 10.95	20	5	131	—	0.01 / 0.09	—	82
7.50	6.25 / 9.80	20	5	132	0.13	0.00 / 0.19	11	56
7.01	5.25 / 8.95	5	1	133	0.14	0.07 / 0.18	6	165
6.15	4.25 / 7.85	165	19	134	0.19	0.14 / 0.32	19	78
5.10	3.65 / 6.95	480	70	135	0.27	0.21 / 0.39	67	380
4.35	2.53 / 6.00	51	11	136	0.43	0.36 / 0.79	55	102
3.40	1.24 / 4.95	292	25	137	0.75	0.53 / 1.01	151	607
1.92	0.64 / 4.00	191	53	138	1.00	1.01 / 1.87	142	541
1.50	1.22 / 1.56	163	31	139	1.28	1.55 / 1.88	363	568
0.90	0.82 / 1.08	346	242	140	2.24	2.14 / 2.75	44	223
0.70	0.55 / 0.75	200	562	141	2.75	1.71 / 3.55	180	49
0.34	0.36 / 0.46	102	186	142	3.74	2.48 / 5.05	31	56
0.30	0.05 / 0.38	30	258	143	4.55	3.30 / 5.90	5	15
0.17	0.05 / 0.25	83	616	144	—	4.25 / 6.80	—	59
0.11	0.04 / 0.13	62	472	145	—	5.20 / 7.75	—	61
0.07	0.00 / 0.14	12	87	146	—	5.45 / 9.15	—	1
—	0.00 / 0.15	—	404	147	—	6.40 / 10.15	—	—
—	0.00 / 0.12	—	305	148	—	7.40 / 11.20	—	2
—	0.00 / 1.36	—	39	149	—	9.50 / 12.15	—	1
0.03	0.02 / 0.04	15	403	150	11.08	9.40 / 13.15	1	22
—	0.00 / 0.31	—	403	152.5	—	11.90 / 15.70	—	—
0.06	0.01 / 0.04	1	86	155	—	14.95 / 18.25	—	—
—	0.00 / 1.36	—	1	157.5	—	16.90 / 20.60	—	—
—	0.00 / 1.39	—	1	160	—	19.45 / 23.10	—	—
—	0.00 / 2.13	—	1	162.5	—	21.90 / 25.60	—	—
—	0.00 / 0.05	—	74	170	—	29.65 / 33.20	—	—
—	0.00 / 2.13	—	20	175	—	34.40 / 38.15	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 93,387 · put OI 34,582

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
30.55	28.25 / 31.95	230	26	110	0.01	0.01 / 0.02	72	455
25.40	23.25 / 27.00	175	25	115	0.06	0.01 / 0.10	1	660
20.50	18.25 / 22.00	1,080	222	120	0.09	0.01 / 0.19	1	1,937
15.00	13.25 / 17.00	425	57	125	0.03	0.03 / 0.09	29	4,046
—	10.00 / 11.75	—	—	129	0.11	0.05 / 0.23	1	46
10.45	8.25 / 11.00	1,082	200	130	0.13	0.11 / 0.14	43	8,801
—	8.00 / 9.85	—	—	131	0.20	0.10 / 0.30	81	212
—	6.25 / 9.95	—	—	132	0.30	0.06 / 0.39	111	47
—	5.25 / 9.00	—	—	133	0.33	0.27 / 0.43	85	528
—	5.00 / 6.70	—	—	134	0.48	0.41 / 0.58	268	73
5.20	4.85 / 6.25	6,533	2,903	135	0.74	0.62 / 0.81	172	6,161
3.97	2.25 / 5.80	17	4	136	0.92	0.78 / 1.07	26	96
—	1.25 / 5.20	—	1	137	1.37	1.07 / 1.52	22	283
2.51	1.27 / 2.78	77	35	138	1.75	1.28 / 1.95	33	93
2.15	1.72 / 2.36	138	17	139	2.11	1.82 / 2.40	24	75
1.58	1.35 / 1.67	210	4,028	140	2.80	2.35 / 3.00	38	5,445
1.14	1.00 / 1.33	61	80	141	4.40	1.36 / 4.00	2	67
0.94	0.83 / 1.00	388	274	142	4.30	2.08 / 6.00	5	46
0.65	0.60 / 0.75	77	144	143	—	4.45 / 6.15	—	40
0.50	0.30 / 0.60	52	383	144	—	3.70 / 7.60	—	32
0.35	0.29 / 0.45	357	11,971	145	6.45	5.85 / 8.00	40	2,334
0.30	0.09 / 0.44	11	80	146	—	6.30 / 8.85	—	1
0.20	0.00 / 0.46	3	113	147	—	7.25 / 9.55	—	—
0.22	0.10 / 0.50	15	244	148	—	8.25 / 10.95	—	—
0.12	0.05 / 0.19	2	179	149	—	9.20 / 11.90	—	—
0.10	0.06 / 0.10	118	5,494	150	11.54	10.85 / 12.20	7	1,604
—	0.00 / 0.12	—	469	152.5	—	11.90 / 15.70	—	—
0.04	0.02 / 0.06	534	15,059	155	16.26	14.40 / 18.10	2	695
—	0.00 / 0.39	—	3	157.5	—	16.90 / 20.60	—	—
0.02	0.00 / 0.10	18	4,262	160	—	19.40 / 23.10	—	422
—	0.00 / 0.75	—	2,125	165	—	24.40 / 28.15	—	199
0.02	0.00 / 0.02	9	41,545	170	—	29.40 / 33.15	—	161
—	0.00 / 0.30	—	3,444	175	—	35.55 / 38.15	—	23
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,051 · put OI 1,759

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	28.65 / 31.95	—	—	110	—	0.00 / 0.95	—	8
—	22.95 / 26.25	—	—	115	—	0.00 / 1.11	—	4
—	18.15 / 21.95	—	—	120	—	0.00 / 0.20	—	11
—	13.15 / 16.95	—	—	125	0.05	0.05 / 0.12	12	65
—	12.10 / 15.95	—	—	126	—	0.00 / 0.95	—	7
—	11.05 / 14.95	—	—	127	0.08	0.06 / 0.55	1	21
—	10.10 / 13.95	—	—	128	—	0.00 / 0.75	—	36
—	9.15 / 12.95	—	—	129	0.19	0.03 / 0.30	16	31
—	8.10 / 11.95	—	—	130	0.31	0.01 / 0.57	25	92
—	7.10 / 10.95	—	—	131	—	0.00 / 0.84	—	244
8.19	6.15 / 9.95	5	2	132	0.47	0.19 / 0.86	36	59
7.12	5.15 / 8.95	5	2	133	0.62	0.45 / 1.00	5	126
—	4.25 / 7.95	—	—	134	0.85	0.43 / 1.03	18	73
—	3.65 / 7.00	—	4	135	1.01	0.93 / 1.15	15	262
4.38	2.98 / 5.50	1	6	136	1.41	0.36 / 1.75	7	96
—	2.15 / 5.70	—	9	137	1.62	0.47 / 2.90	2	64
3.17	2.38 / 4.95	1	39	138	2.16	1.67 / 3.60	8	71
2.52	2.24 / 3.15	19	7	139	2.60	2.31 / 4.00	2	55
2.10	0.77 / 2.57	28	126	140	—	1.24 / 5.10	—	252
1.88	1.53 / 2.44	134	212	141	—	2.51 / 5.75	—	72
1.44	0.25 / 2.65	10	38	142	4.72	2.47 / 6.35	1	68
1.02	0.00 / 2.23	5	225	143	—	3.25 / 6.25	—	16
0.80	0.18 / 2.31	7	37	144	—	5.45 / 7.25	—	8
0.63	0.57 / 1.71	15	226	145	—	4.85 / 8.70	—	9
0.50	0.04 / 0.99	1	85	146	—	5.80 / 9.55	—	—
0.39	0.00 / 0.55	464	57	147	—	6.60 / 9.75	—	1
—	0.00 / 1.00	—	76	148	—	8.30 / 10.85	—	—
—	0.00 / 0.96	—	103	149	—	9.25 / 11.80	—	—
0.20	0.18 / 0.30	43	449	150	—	10.60 / 12.70	—	—
—	0.00 / 0.71	—	255	152.5	—	11.95 / 15.80	—	4
0.06	0.00 / 0.15	4	59	155	—	14.45 / 18.45	—	4
—	0.00 / 0.95	—	4	157.5	—	16.85 / 20.80	—	—
—	0.00 / 1.15	—	27	160	—	19.45 / 22.75	—	—
—	0.00 / 1.15	—	3	165	—	24.35 / 28.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 3,495 · put OI 2,386

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.95 / 32.10	—	—	110	—	0.00 / 0.95	—	2
—	23.15 / 26.35	—	—	115	—	0.00 / 0.75	—	17
—	18.45 / 21.45	—	—	120	0.06	0.00 / 0.12	1	45
—	13.15 / 16.45	—	—	125	0.13	0.01 / 0.20	1	31
—	12.45 / 15.45	—	—	126	0.23	0.05 / 0.51	1	38
—	11.45 / 14.45	—	—	127	—	0.00 / 0.52	—	21
—	10.45 / 13.45	—	—	128	0.36	0.14 / 0.50	1	53
—	9.05 / 12.45	—	—	129	—	0.24 / 0.43	—	63
11.00	8.20 / 11.45	10	3	130	0.46	0.27 / 0.71	14	143
—	7.15 / 10.45	—	—	131	0.60	0.45 / 0.66	15	32
—	6.35 / 9.95	—	—	132	0.74	0.60 / 0.90	37	411
—	5.20 / 8.15	—	—	133	0.85	0.53 / 1.00	26	361
—	4.85 / 7.50	—	—	134	1.17	0.84 / 1.30	29	87
5.58	3.55 / 7.45	18	2	135	1.36	1.25 / 1.65	81	541
—	2.81 / 6.80	—	3	136	—	1.34 / 1.87	—	112
4.30	2.15 / 6.15	1	3	137	2.23	0.68 / 3.35	14	59
3.45	2.25 / 5.40	46	1	138	2.72	2.25 / 3.25	36	132
2.47	1.14 / 5.10	1	4	139	—	1.00 / 4.95	—	6
2.75	2.50 / 2.87	52	257	140	4.46	1.54 / 4.40	102	51
2.21	1.94 / 2.46	23	29	141	—	2.14 / 4.45	—	8
1.76	0.72 / 3.10	47	53	142	—	2.78 / 5.90	—	96
1.46	0.45 / 2.86	2	41	143	—	3.50 / 6.85	—	68
1.20	0.38 / 2.20	6	42	144	—	4.25 / 8.15	—	3
0.92	0.78 / 1.23	61	574	145	—	5.05 / 9.00	—	4
0.88	0.34 / 1.25	3	46	146	—	5.90 / 9.75	—	—
0.67	0.30 / 1.35	21	239	147	—	6.75 / 10.65	—	—
0.55	0.46 / 0.90	15	813	148	—	7.65 / 11.50	—	—
—	0.00 / 1.00	—	209	149	—	9.85 / 11.65	—	—
—	0.13 / 0.48	—	918	150	—	10.20 / 12.85	—	—
—	0.00 / 1.00	—	42	152.5	—	11.95 / 15.70	—	2
0.14	0.04 / 0.14	1	155	155	—	14.45 / 18.45	—	—
—	0.00 / 0.95	—	19	157.5	—	16.90 / 20.70	—	—
—	0.00 / 0.10	—	42	160	—	19.35 / 23.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,693 · put OI 1,280

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.95 / 27.05	—	—	115	—	0.00 / 0.95	—	9
—	18.15 / 21.35	—	—	120	—	0.00 / 0.75	—	10
—	13.15 / 16.50	—	—	125	0.44	0.00 / 0.73	12	17
—	11.05 / 14.50	—	—	127	0.61	0.10 / 0.71	1	3
—	10.05 / 13.95	—	—	128	0.87	0.20 / 0.87	11	3
—	9.35 / 12.95	—	—	129	—	0.55 / 1.20	—	4
—	8.15 / 12.10	—	—	130	1.00	0.33 / 1.00	79	111
—	7.45 / 11.30	—	—	131	1.13	0.56 / 1.51	44	4
—	7.20 / 10.55	—	—	132	1.41	0.89 / 1.60	15	356
—	6.45 / 9.80	—	—	133	1.80	0.75 / 1.70	6	243
—	5.75 / 9.10	—	—	134	2.00	1.24 / 2.50	9	51
—	5.10 / 7.90	—	4	135	1.95	1.49 / 2.59	164	351
—	4.45 / 7.85	—	—	136	2.77	1.52 / 4.70	10	34
—	4.10 / 7.20	—	—	137	3.24	2.39 / 3.30	15	27
—	3.25 / 6.70	—	3	138	3.85	1.49 / 5.55	23	8
—	3.00 / 5.55	—	—	139	4.11	1.97 / 5.45	5	2
3.82	2.19 / 5.35	26	95	140	4.50	3.15 / 5.05	5	34
3.76	1.23 / 4.95	2	6	141	5.23	3.00 / 7.10	2	8
3.34	1.39 / 4.40	3	3	142	—	3.65 / 7.35	—	—
1.70	0.89 / 2.80	3	12	143	—	4.45 / 7.70	—	—
1.66	0.82 / 3.40	1	20	144	—	4.95 / 8.40	—	2
2.00	1.39 / 2.17	19	56	145	7.94	5.70 / 9.10	1	—
1.57	0.70 / 1.75	1	13	146	—	6.45 / 10.35	—	—
1.44	1.05 / 3.35	4	71	147	—	7.25 / 11.20	—	—
1.21	1.04 / 2.39	12	963	148	—	8.05 / 11.90	—	1
1.03	0.28 / 1.80	1	17	149	—	9.30 / 12.75	—	1
1.04	0.57 / 1.58	1	328	150	—	9.80 / 13.65	—	1
—	0.06 / 0.75	—	16	152.5	—	12.70 / 15.45	—	—
—	0.00 / 0.58	—	70	155	—	14.50 / 18.30	—	—
—	0.00 / 0.34	—	15	157.5	—	16.95 / 20.95	—	—
—	0.00 / 0.36	—	1	160	—	19.35 / 23.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 57,441 · put OI 9,414

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
29.72	28.25 / 32.00	5	1	110	0.09	0.00 / 0.12	3	303
24.85	23.25 / 27.00	5	1	115	0.11	0.05 / 0.32	1	255
20.25	18.25 / 22.00	190	34	120	0.21	0.16 / 0.27	28	467
15.11	13.25 / 17.00	120	57	125	0.47	0.35 / 0.54	32	1,370
10.48	10.00 / 12.40	1	96	130	1.10	0.96 / 1.27	229	2,047
7.00	6.35 / 7.25	42	1,208	135	2.46	2.21 / 2.64	371	2,185
4.00	3.80 / 4.30	93	1,279	140	4.65	4.55 / 4.95	29	1,783
2.29	2.02 / 2.42	218	4,344	145	8.07	5.90 / 9.40	3	397
1.06	1.04 / 1.15	832	3,963	150	12.05	9.95 / 13.80	4	394
0.55	0.47 / 0.58	201	42,662	155	—	15.80 / 17.20	—	122
0.23	0.14 / 0.36	46	1,123	160	—	19.35 / 23.45	—	57
0.15	0.10 / 0.14	2	1,661	165	—	24.40 / 28.25	—	12
0.09	0.00 / 0.20	1	812	170	—	29.35 / 33.45	—	21
—	0.00 / 0.16	—	200	175	—	34.35 / 38.15	—	1
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PEP

PEP options score PEP gamma walls PEP max pain PEP IV rank PEP put/call ratio PEP options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.