PFG · Option chain

PFG Option Chain

Every listed PFG strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$118.51

Call open interest

1,482

Put open interest

315

Put/call (volume)

0.24

301 contracts changed hands across these expirations — 243 calls against 58 puts. Calls outtraded puts 4.19 to one.

Sep 18, 202613 days

call OI 601 · put OI 108

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.80 / 25.80	—	—	95	—	0.00 / 2.15	—	1
—	16.90 / 20.90	—	—	100	—	0.00 / 2.15	—	5
—	12.40 / 16.00	—	5	105	—	0.00 / 2.15	—	25
—	7.80 / 11.30	—	3	110	0.40	0.00 / 1.60	7	75
4.88	3.60 / 6.50	6	263	115	—	0.00 / 3.00	—	2
1.81	0.45 / 3.60	1	330	120	3.48	1.70 / 4.40	1	—
0.60	0.20 / 1.95	4	—	125	—	5.30 / 8.10	—	—
0.10	0.00 / 1.60	2	—	135	—	14.40 / 18.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 321 · put OI 109

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	27.90 / 31.40	—	—	90	—	0.00 / 2.20	—	11
—	22.40 / 26.50	—	11	95	—	0.00 / 2.30	—	18
—	17.60 / 21.70	—	59	100	0.20	0.00 / 2.15	3	12
—	13.40 / 16.30	—	91	105	—	0.00 / 2.70	—	19
11.00	8.50 / 11.80	4	30	110	—	1.00 / 1.75	—	45
6.00	6.00 / 7.90	8	38	115	2.55	2.05 / 3.80	2	3
3.41	2.00 / 4.80	47	26	120	—	2.75 / 5.70	—	1
1.70	1.10 / 2.85	16	62	125	—	5.20 / 9.40	—	—
0.75	0.00 / 1.40	17	3	130	—	9.50 / 13.70	—	—
—	0.00 / 0.80	—	1	135	15.80	14.40 / 18.50	12	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 408 · put OI 65

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.10 / 32.20	—	11	90	0.50	0.00 / 2.70	11	22
25.10	23.40 / 27.50	3	17	95	—	0.00 / 2.85	—	7
20.66	18.90 / 23.00	5	54	100	—	0.05 / 3.30	—	8
—	15.50 / 18.80	—	104	105	—	0.70 / 3.80	—	6
—	11.40 / 14.90	—	18	110	4.13	1.75 / 4.20	4	6
9.60	8.10 / 11.70	3	32	115	—	3.40 / 6.50	—	2
6.50	5.20 / 8.50	15	37	120	—	5.80 / 8.60	—	13
4.25	3.10 / 5.00	4	115	125	10.60	8.60 / 11.40	3	—
2.80	1.35 / 3.30	6	11	130	—	11.90 / 14.70	—	—
1.10	0.30 / 3.00	1	4	135	—	15.20 / 19.10	—	1
—	0.00 / 2.50	—	3	140	—	19.50 / 23.50	—	—
—	0.00 / 2.15	—	2	145	—	24.30 / 28.50	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 152 · put OI 33

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.10 / 33.00	—	—	90	—	0.00 / 3.10	—	8
—	24.90 / 28.50	—	—	95	1.70	0.50 / 3.90	2	4
—	20.80 / 24.50	—	—	100	2.50	1.25 / 4.00	1	2
—	16.80 / 20.50	—	—	105	3.60	2.35 / 4.90	1	3
—	13.30 / 16.90	—	114	110	5.00	4.10 / 5.90	9	13
—	10.00 / 13.70	—	32	115	6.99	5.90 / 8.50	2	3
9.31	7.80 / 11.00	3	5	120	—	7.60 / 10.70	—	—
6.00	3.10 / 6.70	89	—	130	—	13.40 / 16.50	—	—
3.50	2.80 / 4.70	8	—	135	—	16.50 / 19.90	—	—
—	0.75 / 4.00	—	1	140	—	20.50 / 24.30	—	—
1.25	0.25 / 2.85	1	—	145	—	24.50 / 28.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PFG

PFG options score PFG gamma walls PFG max pain PFG IV rank PFG put/call ratio PFG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.