PINS · Option chain

PINS Option Chain

Every listed PINS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$20.85

Call open interest

34,820

Put open interest

39,156

Put/call (volume)

0.10

21,204 contracts changed hands across these expirations — 19,289 calls against 1,915 puts. Calls outtraded puts 10.07 to one.

Sep 11, 20266 days

call OI 3,062 · put OI 3,588

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.70 / 6.05	—	5	16	—	0.00 / 0.95	—	—
—	3.55 / 4.95	—	3	17	—	0.00 / 0.76	—	—
—	2.99 / 4.45	—	2	17.5	—	0.00 / 0.95	—	—
3.72	2.58 / 3.95	1	7	18	—	0.00 / 0.95	—	—
—	2.10 / 3.55	—	12	18.5	0.02	0.00 / 0.04	1	20
—	1.49 / 3.15	—	4	19	0.06	0.02 / 0.10	9	6
—	1.06 / 2.14	—	10	19.5	0.12	0.06 / 0.16	5	13
1.12	0.98 / 1.17	22	17	20	0.23	0.16 / 0.25	41	145
0.65	0.67 / 0.82	23	12	20.5	0.35	0.32 / 0.41	276	260
0.50	0.43 / 0.57	2,132	27	21	0.63	0.57 / 0.71	103	386
0.30	0.29 / 0.36	2,828	877	21.5	1.01	0.85 / 1.03	66	198
0.19	0.12 / 0.23	617	744	22	1.31	1.20 / 1.42	33	2,058
0.12	0.05 / 0.13	46	326	22.5	1.64	1.54 / 1.90	11	167
0.07	0.01 / 0.09	32	203	23	2.17	1.94 / 2.50	24	135
0.03	0.01 / 0.07	9	171	23.5	2.83	2.45 / 3.15	4	89
0.08	0.01 / 0.08	22	188	24	2.75	2.54 / 3.55	2	67
0.02	0.00 / 0.02	5	120	24.5	—	2.70 / 4.15	—	6
0.09	0.00 / 0.25	1	231	25	—	3.00 / 4.55	—	24
—	0.00 / 0.22	—	65	25.5	—	3.85 / 5.00	—	11
0.07	0.00 / 0.05	1	38	26	—	4.00 / 5.55	—	3
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 24,552 · put OI 32,346

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.85 / 5.75	—	140	16	—	0.00 / 0.27	—	5,104
—	3.10 / 4.25	—	32	17	—	0.00 / 0.07	—	2,168
—	3.10 / 4.40	—	2	17.5	0.03	0.00 / 0.22	2	—
—	2.63 / 3.20	—	151	18	0.04	0.01 / 0.09	3	4,055
—	1.73 / 3.60	—	4	18.5	—	0.04 / 0.10	—	4
1.89	1.78 / 2.31	3	540	19	0.14	0.08 / 0.20	12	882
1.62	1.49 / 1.72	40	4	19.5	0.20	0.16 / 0.29	2	4
1.31	1.13 / 1.34	72	944	20	0.35	0.29 / 0.44	440	1,732
0.99	0.84 / 1.02	5	2	20.5	0.54	0.47 / 0.62	30	23
0.65	0.66 / 0.70	229	2,525	21	0.71	0.71 / 0.89	54	5,730
0.50	0.48 / 0.56	10,995	144	21.5	1.19	1.00 / 1.20	34	185
0.32	0.31 / 0.39	558	1,381	22	1.60	1.33 / 1.57	23	1,348
0.15	0.15 / 0.27	52	100	22.5	1.96	1.71 / 1.97	4	42
0.15	0.10 / 0.20	129	970	23	2.44	2.03 / 2.51	17	6,672
0.07	0.04 / 0.14	19	475	23.5	2.74	2.42 / 2.84	22	18
0.06	0.02 / 0.08	188	8,705	24	—	2.85 / 3.50	—	3,211
0.04	0.02 / 0.09	6	170	24.5	—	2.57 / 4.80	—	5
0.05	0.00 / 0.06	35	5,995	25	—	3.85 / 4.50	—	1,041
0.05	0.00 / 0.05	1	186	25.5	—	3.55 / 5.50	—	2
0.02	0.01 / 0.07	161	2,082	26	—	4.85 / 5.50	—	120
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,290 · put OI 1,278

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.05 / 6.10	—	1	16	—	0.00 / 0.79	—	—
4.45	3.55 / 4.70	4	7	17	—	0.00 / 0.95	—	1
3.65	2.65 / 3.40	2	14	18	—	0.03 / 0.10	—	5
3.32	2.12 / 3.45	2	5	18.5	—	0.09 / 0.18	—	18
2.02	1.84 / 2.40	10	4	19	0.21	0.13 / 0.30	2	39
—	1.59 / 1.86	—	4	19.5	0.35	0.24 / 0.39	5	27
—	1.25 / 1.50	—	31	20	0.47	0.39 / 0.54	3	20
—	0.96 / 1.20	—	2	20.5	—	0.57 / 0.80	—	58
0.88	0.72 / 0.94	352	580	21	—	0.81 / 1.05	—	72
0.65	0.53 / 0.73	42	5	21.5	1.29	1.10 / 1.36	14	50
0.36	0.36 / 0.54	23	58	22	1.53	1.42 / 1.69	44	124
0.33	0.23 / 0.40	7	41	22.5	—	1.78 / 2.09	—	46
0.20	0.14 / 0.32	35	28	23	2.45	1.99 / 2.78	101	228
0.14	0.08 / 0.25	11	114	23.5	2.95	2.40 / 3.05	12	479
0.12	0.05 / 0.19	2	71	24	3.20	2.98 / 3.55	8	79
—	0.03 / 0.13	—	30	24.5	3.60	3.30 / 4.05	2	9
0.06	0.03 / 0.10	9	1,186	25	4.02	3.70 / 4.55	6	16
—	0.01 / 0.11	—	37	25.5	—	3.80 / 5.30	—	2
—	0.00 / 0.13	—	72	26	—	4.00 / 7.05	—	5
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 269 · put OI 493

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.10 / 6.90	—	3	16	—	0.00 / 0.57	—	—
4.80	3.50 / 4.90	10	5	17	0.24	0.00 / 0.27	30	2
—	2.71 / 4.10	—	13	18	0.13	0.06 / 0.18	31	14
3.47	2.24 / 3.65	2	1	18.5	0.20	0.14 / 0.22	25	64
—	1.76 / 2.64	—	1	19	0.30	0.22 / 0.40	25	19
1.97	1.68 / 1.98	1	4	19.5	0.38	0.32 / 0.54	3	6
1.55	1.36 / 1.64	2	6	20	0.56	0.48 / 0.66	7	39
1.08	1.07 / 1.34	20	1	20.5	0.69	0.67 / 0.87	3	41
0.88	0.83 / 1.09	2	12	21	1.14	0.90 / 1.19	12	40
0.74	0.62 / 0.87	7	23	21.5	1.38	1.18 / 1.44	14	29
0.55	0.52 / 0.67	5	16	22	1.60	1.51 / 1.82	1	15
—	0.31 / 0.51	—	3	22.5	—	1.84 / 2.19	—	19
0.35	0.21 / 0.43	4	17	23	—	2.23 / 2.59	—	55
0.22	0.14 / 0.34	6	6	23.5	2.85	2.54 / 3.15	2	46
0.17	0.08 / 0.23	3	30	24	3.40	2.90 / 3.65	28	83
—	0.06 / 0.16	—	1	24.5	4.00	3.40 / 4.00	24	4
0.12	0.02 / 0.18	37	73	25	4.10	3.80 / 4.55	12	7
—	0.04 / 0.10	—	9	25.5	—	3.60 / 5.20	—	5
—	0.01 / 0.14	—	45	26	—	4.05 / 5.70	—	5
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 176 · put OI 100

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
5.90	3.85 / 6.05	2	4	16	—	0.00 / 0.56	—	—
4.95	3.65 / 5.10	6	2	17	—	0.00 / 0.56	—	—
—	2.71 / 4.20	—	1	18	0.20	0.00 / 0.41	2	4
—	2.36 / 3.10	—	—	18.5	0.22	0.19 / 0.30	51	16
—	1.79 / 2.80	—	—	19	0.33	0.09 / 0.61	2	—
—	1.72 / 2.31	—	—	19.5	0.46	0.24 / 0.68	2	12
—	1.31 / 1.98	—	1	20	0.73	0.48 / 0.91	26	14
1.20	1.18 / 1.49	4	4	20.5	0.96	0.56 / 1.34	12	2
—	0.75 / 1.22	—	—	21	—	0.90 / 1.36	—	6
—	0.74 / 1.18	—	9	21.5	—	1.07 / 2.06	—	9
—	0.37 / 0.79	—	2	22	—	1.59 / 1.85	—	1
—	0.28 / 0.70	—	43	22.5	—	1.75 / 2.35	—	5
—	0.08 / 0.57	—	4	23.5	3.08	2.40 / 3.55	2	—
0.14	0.01 / 0.27	21	24	24	3.45	2.95 / 3.65	2	2
—	0.01 / 0.43	—	11	24.5	3.87	3.35 / 4.15	12	1
—	0.00 / 0.20	—	70	25	4.40	3.90 / 4.65	42	7
—	0.00 / 0.31	—	1	25.5	4.65	3.75 / 5.10	12	12
—	0.00 / 0.51	—	—	26	—	4.05 / 5.65	—	9
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,471 · put OI 1,351

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
4.85	4.65 / 5.25	13	16	16	0.04	0.04 / 0.22	3	3
—	2.95 / 5.25	—	2	17	0.10	0.07 / 0.31	1	2
3.21	3.05 / 3.40	33	8	18	0.20	0.21 / 0.26	24	83
—	1.97 / 2.68	—	6	19	0.44	0.35 / 0.51	16	124
1.80	1.62 / 1.84	23	37	20	0.75	0.70 / 1.00	47	270
1.01	0.99 / 1.31	15	29	21	1.29	1.08 / 1.47	4	90
0.83	0.68 / 0.83	259	2,367	22	—	1.75 / 1.92	—	78
0.47	0.09 / 0.68	31	129	23	2.55	2.40 / 2.77	1	427
0.25	0.07 / 0.55	16	801	24	3.55	3.10 / 3.65	2	248
0.17	0.03 / 0.22	1	790	25	4.40	3.30 / 4.60	16	23
0.12	0.08 / 0.23	35	286	26	5.17	4.85 / 5.55	4	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PINS

PINS options score PINS gamma walls PINS max pain PINS IV rank PINS put/call ratio PINS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.