PLD · Option chain

PLD Option Chain

Every listed PLD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$138.35

Call open interest

28,261

Put open interest

25,873

Put/call (volume)

0.45

7,067 contracts changed hands across these expirations — 4,888 calls against 2,179 puts. Calls outtraded puts 2.24 to one.

Sep 18, 202613 days

call OI 12,040 · put OI 8,044

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.20 / 34.30	—	7	105	—	0.00 / 0.75	—	163
—	26.70 / 28.80	—	32	110	—	0.00 / 0.75	—	249
—	21.30 / 24.00	—	283	115	—	0.00 / 0.25	—	714
—	16.30 / 18.80	—	144	120	—	0.00 / 0.55	—	235
—	11.30 / 13.60	—	452	125	0.17	0.00 / 0.60	1	1,081
—	7.00 / 8.80	—	109	130	—	0.20 / 1.10	—	1,627
3.60	2.85 / 4.40	20	72	135	—	1.05 / 2.25	—	2,217
0.85	0.95 / 1.20	39	2,038	140	4.16	3.50 / 4.70	17	728
0.22	0.15 / 0.30	17	2,839	145	9.08	7.70 / 9.60	1	741
—	0.00 / 0.65	—	1,532	150	—	12.50 / 14.80	—	275
—	0.00 / 0.10	—	2,905	155	—	16.60 / 19.80	—	9
—	0.00 / 0.20	—	950	160	—	22.10 / 24.80	—	5
—	0.00 / 0.05	—	506	165	—	27.00 / 29.70	—	—
—	0.00 / 0.55	—	171	170	—	32.20 / 34.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 4,293 · put OI 2,945

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.20 / 35.30	—	—	105	—	0.00 / 0.95	—	4
—	26.80 / 30.00	—	7	110	—	0.05 / 0.75	—	4
—	21.80 / 24.10	—	—	115	0.33	0.15 / 0.50	2	6
—	16.60 / 19.00	—	4	120	0.55	0.40 / 0.75	11	38
—	12.20 / 14.10	—	4	125	0.90	0.75 / 1.10	10	261
—	9.00 / 9.80	—	6	130	1.73	1.60 / 1.90	19	533
—	5.30 / 6.20	—	72	135	3.20	3.10 / 3.50	3	1,331
3.35	3.10 / 4.00	34	59	140	6.04	5.30 / 6.10	3	202
1.50	1.50 / 1.80	13	167	145	9.59	8.70 / 9.70	3	132
0.75	0.65 / 0.90	10	1,164	150	—	12.90 / 14.70	—	62
0.35	0.25 / 1.00	1	1,231	155	—	17.30 / 19.90	—	2
—	0.00 / 0.40	—	270	160	—	20.80 / 24.80	—	370
—	0.00 / 0.70	—	61	165	—	25.70 / 29.80	—	—
—	0.00 / 0.75	—	1,248	170	—	30.70 / 34.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 2,112 · put OI 3,756

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.40 / 34.00	—	—	105	—	0.00 / 0.80	—	6
—	26.60 / 29.20	—	—	110	—	0.05 / 1.20	—	11
—	21.90 / 24.50	—	5	115	—	0.35 / 1.30	—	18
—	17.30 / 20.00	—	—	120	1.30	0.70 / 1.50	5	42
—	12.80 / 15.50	—	8	125	2.00	1.30 / 2.35	7	1,777
—	9.60 / 11.40	—	3	130	2.95	2.40 / 3.50	2,067	1,508
7.10	6.70 / 8.00	1	62	135	4.60	4.00 / 5.20	6	206
4.40	3.70 / 5.20	4	95	140	6.97	6.30 / 7.60	3	164
2.90	2.40 / 3.20	6	84	145	—	9.50 / 11.30	—	8
1.60	1.30 / 1.75	2,236	202	150	—	13.20 / 15.20	—	4
0.85	0.65 / 1.25	250	599	155	—	17.40 / 20.00	—	12
0.35	0.35 / 0.55	1,976	824	160	—	22.30 / 24.80	—	—
—	0.10 / 0.35	—	197	165	—	26.30 / 29.80	—	—
—	0.00 / 0.20	—	33	170	—	30.90 / 34.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,149 · put OI 2,095

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.90 / 34.50	—	—	105	—	0.05 / 1.30	—	7
—	27.10 / 29.70	—	2	110	—	0.35 / 1.45	—	322
—	22.50 / 25.10	—	1	115	—	0.60 / 1.50	—	26
—	18.10 / 20.60	—	14	120	—	1.40 / 2.00	—	593
—	13.90 / 16.40	—	56	125	—	2.00 / 3.20	—	632
11.22	10.60 / 12.50	2	42	130	—	3.30 / 4.50	—	127
—	7.20 / 9.10	—	73	135	5.50	5.00 / 6.20	4	182
5.80	5.20 / 6.30	10	34	140	7.90	7.50 / 8.40	1	41
3.90	3.50 / 4.10	12	76	145	11.42	10.30 / 12.10	1	149
—	2.00 / 2.75	—	300	150	—	13.60 / 16.20	—	13
1.40	1.15 / 1.55	10	200	155	—	16.50 / 20.40	—	1
0.94	0.70 / 0.95	2	101	160	—	21.20 / 24.80	—	2
—	0.35 / 0.65	—	168	165	—	26.00 / 29.80	—	—
—	0.00 / 0.40	—	82	170	—	30.70 / 34.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 8,098 · put OI 5,513

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.50 / 34.50	—	24	105	—	0.55 / 1.00	—	234
—	27.40 / 30.00	—	58	110	—	0.85 / 1.75	—	425
—	22.90 / 25.50	—	189	115	—	1.25 / 1.90	—	932
—	18.90 / 21.10	—	1,957	120	—	1.80 / 2.75	—	272
—	14.40 / 17.00	—	292	125	—	2.80 / 3.70	—	955
—	10.60 / 13.70	—	449	130	4.50	4.00 / 4.90	9	1,288
9.00	8.40 / 10.10	4	109	135	6.20	6.00 / 6.60	5	443
6.70	6.40 / 7.20	92	474	140	8.90	8.30 / 9.00	1	232
4.70	4.40 / 5.00	38	285	145	—	10.90 / 13.40	—	97
3.20	2.75 / 4.10	109	500	150	—	14.20 / 16.40	—	623
2.10	1.80 / 2.40	1	296	155	—	18.10 / 20.50	—	—
—	0.90 / 1.75	—	1,294	160	—	22.70 / 25.20	—	12
—	0.55 / 1.40	—	1,653	165	—	27.50 / 29.90	—	—
0.62	0.30 / 1.20	1	518	170	—	32.00 / 34.80	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 569 · put OI 3,520

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.30 / 35.00	—	—	105	—	0.85 / 1.80	—	25
—	27.80 / 30.50	—	—	110	—	1.00 / 2.00	—	3
—	19.30 / 22.00	—	—	120	—	2.10 / 3.40	—	47
—	15.30 / 18.30	—	1	125	—	3.10 / 4.80	—	273
—	12.30 / 14.40	—	6	130	—	4.60 / 6.10	—	3
—	9.10 / 12.00	—	1	135	—	5.80 / 8.00	—	3
—	7.20 / 9.50	—	7	140	—	8.00 / 10.30	—	95
—	5.00 / 6.40	—	420	145	—	10.50 / 13.80	—	2
—	3.40 / 5.30	—	3	150	—	13.90 / 17.20	—	3,069
—	2.30 / 3.90	—	78	155	—	18.50 / 21.40	—	—
—	1.30 / 2.75	—	13	160	—	22.80 / 25.50	—	—
—	0.95 / 1.70	—	34	165	—	27.50 / 30.00	—	—
—	0.60 / 1.30	—	6	170	—	32.30 / 34.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PLD

PLD options score PLD gamma walls PLD max pain PLD IV rank PLD put/call ratio PLD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.