PLTR · Option chain

PLTR Option Chain

Every listed PLTR strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$182.53

Call open interest

322,709

Put open interest

191,789

Put/call (volume)

0.82

222,962 contracts changed hands across these expirations — 122,593 calls against 100,369 puts. Calls outtraded puts 1.22 to one.

Sep 11, 20266 days

call OI 63,019 · put OI 25,828

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
46.22	45.20 / 46.05	6	37	137	0.04	0.04 / 0.12	9	376
45.50	44.40 / 45.05	4	67	138	0.04	0.03 / 0.08	10	58
33.53	43.20 / 44.05	1	89	139	—	0.01 / 0.12	—	80
43.55	42.25 / 43.10	47	273	140	0.07	0.03 / 0.08	387	909
39.40	38.25 / 39.10	25	—	144	0.12	0.05 / 0.12	8	—
38.38	37.50 / 38.10	55	286	145	0.07	0.06 / 0.10	499	2,668
—	36.25 / 37.10	—	41	146	0.10	0.07 / 0.11	57	138
36.06	35.30 / 36.10	10	40	147	0.12	0.03 / 0.12	12	76
35.75	34.30 / 35.15	1	56	148	0.11	0.09 / 0.12	83	258
34.25	33.30 / 34.15	10	44	149	0.11	0.10 / 0.13	38	219
34.40	32.30 / 33.15	39	411	150	0.13	0.10 / 0.14	526	1,700
30.15	29.85 / 30.70	3	80	152.5	0.17	0.14 / 0.17	256	667
28.50	27.40 / 28.20	99	275	155	0.19	0.18 / 0.20	1,532	1,833
27.90	24.90 / 25.80	7	81	157.5	0.24	0.22 / 0.25	346	549
23.20	22.50 / 23.35	141	779	160	0.31	0.29 / 0.31	2,023	2,761
21.43	20.10 / 20.95	23	145	162.5	0.41	0.39 / 0.41	1,466	2,304
18.07	17.75 / 18.60	400	519	165	0.56	0.53 / 0.57	2,142	1,391
15.90	15.45 / 16.30	442	624	167.5	0.78	0.74 / 0.78	1,320	892
13.70	13.50 / 14.00	2,977	6,938	170	1.06	1.04 / 1.08	4,645	2,977
11.65	11.35 / 11.90	726	4,899	172.5	1.52	1.45 / 1.55	3,424	464
9.64	9.45 / 9.95	1,977	6,061	175	2.09	2.02 / 2.12	5,454	1,266
7.96	7.85 / 8.15	1,119	8,211	177.5	2.83	2.76 / 2.89	2,139	582
6.37	6.30 / 6.55	2,650	2,076	180	3.78	3.70 / 3.80	4,035	1,390
5.10	4.95 / 5.15	5,019	5,336	182.5	4.91	4.80 / 4.90	3,145	807
3.90	3.80 / 4.00	8,299	2,438	185	6.30	6.15 / 6.35	1,453	704
3.00	2.90 / 3.05	8,804	976	187.5	7.85	7.65 / 7.95	540	274
2.25	2.17 / 2.28	5,016	3,259	190	9.55	9.40 / 9.75	438	259
1.65	1.59 / 1.69	6,180	910	192.5	11.55	11.10 / 11.65	96	40
1.21	1.18 / 1.24	3,388	1,598	195	13.80	13.10 / 14.00	27	56
0.87	0.83 / 0.91	913	528	197.5	14.62	15.25 / 16.30	5	5
0.63	0.62 / 0.66	5,091	3,926	200	18.10	17.55 / 18.40	244	98
0.45	0.42 / 0.52	729	225	202.5	19.15	19.85 / 20.90	4	1
0.34	0.33 / 0.36	1,579	3,406	205	22.25	22.25 / 23.25	31	25
0.25	0.20 / 0.29	282	60	207.5	—	24.70 / 25.65	—	—
0.20	0.15 / 0.21	1,656	5,631	210	26.56	27.10 / 28.10	22	1
0.14	0.07 / 0.17	276	120	212.5	32.60	29.60 / 30.55	1	—
0.13	0.09 / 0.13	409	805	215	32.00	30.75 / 33.05	1	—
0.09	0.08 / 0.10	47	818	217.5	—	34.65 / 35.50	—	—
0.08	0.02 / 0.09	844	604	220	—	37.15 / 38.00	—	—
0.09	0.03 / 0.12	20	10	222.5	—	39.65 / 40.50	—	—
0.06	0.04 / 0.08	138	337	225	—	42.30 / 43.00	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 157,583 · put OI 80,586

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
43.84	42.70 / 43.45	52	5,788	140	0.22	0.22 / 0.24	254	11,953
39.40	37.60 / 38.50	325	2,903	145	0.30	0.29 / 0.31	572	3,495
33.25	32.85 / 33.60	371	9,745	150	0.41	0.40 / 0.43	1,788	8,400
32.19	30.20 / 31.25	2	44	152.5	0.44	0.43 / 0.51	79	606
28.95	28.00 / 28.85	950	7,793	155	0.59	0.55 / 0.64	4,530	12,992
26.40	25.40 / 26.50	16	23	157.5	0.69	0.66 / 0.76	123	1,182
23.70	23.20 / 24.20	457	10,883	160	0.90	0.86 / 0.94	1,288	6,624
21.76	20.85 / 22.00	9	28	162.5	1.06	1.10 / 1.20	271	937
19.28	18.90 / 19.65	156	10,034	165	1.48	1.37 / 1.49	1,316	7,832
18.30	16.60 / 17.45	141	195	167.5	1.73	1.71 / 1.94	315	665
15.04	14.75 / 15.30	672	11,733	170	2.37	2.28 / 2.40	4,241	8,239
13.71	12.95 / 13.50	206	347	172.5	3.00	2.89 / 3.05	357	977
11.45	11.35 / 11.60	989	10,370	175	3.70	3.60 / 3.75	1,724	5,267
9.75	9.70 / 10.00	247	440	177.5	4.60	4.45 / 4.65	480	1,064
8.39	8.25 / 8.55	4,484	12,906	180	5.60	5.50 / 5.65	1,689	5,260
7.00	6.90 / 7.15	1,040	618	182.5	6.60	6.60 / 6.90	557	289
5.85	5.75 / 6.00	4,195	11,240	185	8.05	7.95 / 8.20	2,405	2,446
5.11	4.75 / 4.95	1,166	990	187.5	8.90	9.35 / 9.75	50	111
4.00	3.90 / 4.05	3,146	15,224	190	11.36	11.05 / 11.35	116	540
3.25	3.15 / 3.35	566	648	192.5	11.85	12.75 / 13.15	13	15
2.61	2.57 / 2.68	1,496	4,407	195	14.35	14.25 / 15.50	87	391
2.10	2.05 / 2.20	995	579	197.5	16.15	16.20 / 17.55	11	15
1.71	1.67 / 1.83	6,171	17,991	200	18.30	18.45 / 19.40	68	1,218
1.13	1.07 / 1.14	2,044	1,292	205	22.48	22.70 / 24.10	4	—
0.73	0.69 / 0.76	1,003	7,836	210	27.25	27.35 / 28.70	21	60
0.51	0.42 / 0.52	468	1,028	215	31.75	32.15 / 33.45	1	—
0.34	0.27 / 0.36	640	12,498	220	36.80	37.05 / 38.25	13	8
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 15,454 · put OI 24,082

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
43.84	42.50 / 43.55	8	183	140	0.34	0.32 / 0.43	76	595
—	38.60 / 40.00	—	—	144	0.45	0.41 / 0.49	7	—
38.90	37.60 / 39.05	3	197	145	0.46	0.45 / 0.50	128	535
30.25	36.90 / 38.10	1	18	146	0.50	0.49 / 0.56	7	118
36.37	35.70 / 37.15	11	25	147	0.54	0.49 / 0.60	4	41
—	34.70 / 36.20	—	64	148	0.56	0.53 / 0.65	3	620
35.25	33.75 / 35.25	5	32	149	0.60	0.58 / 0.71	6	132
33.40	33.05 / 34.30	44	158	150	0.68	0.61 / 0.73	259	652
32.05	30.45 / 31.95	27	147	152.5	0.95	0.76 / 0.88	76	282
29.95	28.10 / 29.70	27	102	155	1.02	0.98 / 1.06	1,311	1,928
27.56	25.85 / 27.40	3	107	157.5	1.18	1.17 / 1.33	1,078	1,207
26.20	23.70 / 24.70	16	242	160	1.51	1.46 / 1.62	1,487	2,006
23.04	21.90 / 22.90	9	89	162.5	1.81	1.81 / 1.99	1,075	1,144
20.95	19.85 / 20.65	532	595	165	2.42	2.26 / 2.42	1,303	2,017
19.39	17.90 / 18.50	197	164	167.5	2.71	2.70 / 2.93	1,193	1,163
16.20	16.15 / 16.65	486	626	170	3.43	3.35 / 3.50	1,478	6,320
14.90	14.25 / 14.80	208	477	172.5	3.95	4.05 / 4.30	1,130	1,322
13.80	12.65 / 13.20	386	860	175	5.05	4.85 / 5.10	158	809
11.45	11.10 / 11.55	102	349	177.5	5.70	5.75 / 6.05	308	241
10.35	9.70 / 10.10	413	1,099	180	7.10	6.80 / 7.10	624	1,532
8.87	8.40 / 8.80	191	381	182.5	8.17	8.05 / 8.25	333	134
7.29	7.20 / 7.60	493	1,123	185	9.45	9.35 / 9.60	349	329
6.75	6.15 / 6.50	276	451	187.5	10.90	10.75 / 11.10	114	261
5.40	5.30 / 5.55	286	1,260	190	12.50	12.35 / 12.65	73	173
5.10	4.45 / 4.75	123	435	192.5	13.35	13.90 / 14.45	27	267
3.88	3.80 / 4.00	326	669	195	16.00	15.70 / 17.00	5	11
3.60	3.15 / 3.40	87	292	197.5	17.89	16.90 / 18.90	20	—
2.75	2.70 / 2.90	1,209	1,619	200	19.00	18.95 / 20.90	11	124
2.50	2.20 / 2.42	137	—	202.5	21.18	20.95 / 22.60	20	—
1.93	1.89 / 2.05	502	721	205	25.20	23.10 / 25.00	1	12
1.35	1.34 / 1.46	383	1,697	210	—	27.55 / 29.50	—	51
1.02	0.92 / 1.04	284	482	215	33.65	32.20 / 34.10	1	16
0.77	0.60 / 0.74	721	607	220	38.15	37.00 / 38.80	30	40
0.51	0.47 / 0.54	183	183	225	—	41.85 / 43.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 9,847 · put OI 8,852

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
41.75	42.90 / 44.40	1	25	140	0.54	0.51 / 0.58	56	259
39.30	37.85 / 39.65	2	26	145	0.75	0.70 / 0.85	82	534
—	36.90 / 38.70	—	—	146	0.77	0.74 / 0.86	9	—
—	35.95 / 37.80	—	—	147	0.90	0.80 / 0.96	7	—
28.15	34.10 / 35.95	1	—	149	1.01	0.93 / 1.09	6	—
34.63	33.20 / 34.90	222	220	150	1.08	1.05 / 1.12	1,432	916
—	30.85 / 32.80	—	70	152.5	1.24	1.21 / 1.34	1,518	130
30.02	28.75 / 30.30	13	73	155	1.45	1.46 / 1.64	1,123	503
27.72	26.70 / 28.00	6	51	157.5	1.87	1.72 / 1.92	1,055	353
25.81	24.85 / 25.85	30	107	160	2.26	2.14 / 2.32	1,251	763
23.37	22.15 / 24.30	3	121	162.5	2.52	2.58 / 2.77	1,105	1,650
21.45	20.80 / 21.60	26	104	165	3.25	3.10 / 3.25	2,132	1,342
20.00	19.05 / 19.60	37	120	167.5	3.57	3.65 / 3.95	1,044	220
18.25	17.25 / 17.80	180	390	170	4.50	4.35 / 4.60	486	376
16.70	15.50 / 16.10	54	97	172.5	5.25	5.10 / 5.40	46	85
14.52	13.95 / 14.45	160	456	175	6.25	6.00 / 6.25	139	811
12.80	12.45 / 12.95	93	186	177.5	6.65	6.95 / 7.30	81	126
11.58	11.10 / 11.50	2,168	2,459	180	8.35	8.05 / 8.35	870	264
10.30	9.75 / 10.20	132	135	182.5	9.50	9.20 / 9.60	167	24
8.80	8.60 / 9.00	361	1,326	185	10.80	10.50 / 10.90	653	287
8.06	7.60 / 7.90	111	165	187.5	11.60	11.55 / 12.75	5	139
6.90	6.60 / 6.90	270	478	190	13.20	13.50 / 13.95	25	29
6.46	5.70 / 6.05	53	197	192.5	15.60	15.10 / 15.60	19	10
5.06	4.95 / 5.25	159	272	195	16.95	16.35 / 17.40	4	6
4.60	4.25 / 4.55	56	126	197.5	—	17.95 / 19.65	—	2
3.85	3.75 / 3.95	714	948	200	—	19.70 / 21.80	—	16
3.29	3.10 / 3.45	42	—	202.5	21.80	21.75 / 24.00	2	—
3.01	2.77 / 2.96	358	320	205	—	23.60 / 26.05	—	1
2.08	1.96 / 2.17	592	534	210	—	27.90 / 30.35	—	3
1.54	1.43 / 1.60	250	235	215	—	32.40 / 34.75	—	—
1.20	1.05 / 1.20	458	458	220	40.16	37.05 / 39.35	1	3
0.90	0.74 / 0.96	162	148	225	45.70	41.85 / 44.05	1	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 1,857 · put OI 2,691

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
44.20	43.30 / 44.80	4	31	140	0.76	0.60 / 0.92	31	109
40.00	38.55 / 40.30	1	10	145	1.16	0.99 / 1.20	14	72
—	37.20 / 39.40	—	—	146	1.57	1.08 / 1.30	4	—
—	36.25 / 38.50	—	—	147	1.32	1.14 / 1.38	3	—
—	34.45 / 36.70	—	—	149	1.33	0.91 / 1.65	10	—
—	33.50 / 35.80	—	5	150	1.50	1.40 / 1.55	98	202
34.00	31.25 / 33.20	3	34	152.5	1.74	1.62 / 1.95	19	30
31.73	29.30 / 31.20	2	46	155	2.05	1.98 / 2.22	80	139
—	26.90 / 28.75	—	6	157.5	2.45	2.33 / 2.63	1,019	39
26.05	24.85 / 27.35	6	33	160	2.80	2.69 / 2.99	1,085	149
25.83	23.55 / 24.80	12	19	162.5	3.50	3.20 / 3.75	1,010	37
22.91	21.25 / 23.50	10	38	165	4.00	3.75 / 4.30	31	406
20.62	19.70 / 20.95	30	37	167.5	4.70	4.50 / 4.95	90	42
18.60	18.15 / 19.00	59	193	170	5.30	5.15 / 5.55	49	1,122
17.60	16.40 / 17.35	56	84	172.5	6.30	5.95 / 6.55	18	88
16.35	15.00 / 15.65	57	84	175	7.05	6.85 / 7.50	23	57
14.14	13.45 / 14.30	12	43	177.5	8.02	7.85 / 8.60	14	9
12.45	12.15 / 12.80	148	95	180	9.05	8.95 / 9.70	64	39
12.05	10.80 / 11.65	21	21	182.5	10.29	10.10 / 10.95	118	22
10.00	9.65 / 10.40	195	187	185	11.48	11.40 / 12.25	114	46
9.21	8.60 / 9.35	15	38	187.5	13.65	12.80 / 13.70	8	24
7.95	7.65 / 8.30	103	80	190	14.47	14.35 / 15.15	27	8
7.20	6.75 / 7.50	75	89	192.5	15.95	15.90 / 16.80	2	13
6.45	6.00 / 6.40	45	59	195	17.00	17.10 / 18.85	1	1
6.00	5.30 / 5.80	8	164	197.5	—	19.05 / 21.15	—	24
4.90	4.55 / 5.05	350	183	200	20.45	20.40 / 22.50	6	3
4.53	4.00 / 4.55	33	—	202.5	—	22.80 / 24.90	—	—
4.05	3.40 / 4.00	454	68	205	—	24.05 / 27.05	—	9
2.85	2.76 / 3.05	435	104	210	—	28.25 / 31.20	—	1
2.27	1.96 / 2.42	101	61	215	—	32.85 / 35.40	—	—
1.68	1.52 / 1.81	209	21	220	—	37.15 / 39.90	—	—
1.38	1.23 / 1.39	64	24	225	44.40	41.85 / 44.60	1	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 74,949 · put OI 49,750

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
45.18	43.75 / 45.10	9	3,991	140	1.07	1.02 / 1.10	533	5,706
39.47	38.85 / 40.50	26	3,627	145	1.38	1.37 / 1.51	346	5,767
35.00	34.70 / 35.65	82	4,792	150	1.96	1.92 / 1.99	981	5,468
31.30	30.40 / 31.40	23	2,423	155	2.60	2.59 / 2.75	701	2,463
26.85	26.60 / 27.20	184	3,972	160	3.60	3.50 / 3.65	1,939	7,146
23.85	22.75 / 23.40	213	2,711	165	4.75	4.70 / 4.90	756	2,065
19.40	19.50 / 19.85	1,378	15,602	170	6.30	6.20 / 6.40	1,203	10,140
16.40	16.35 / 16.65	939	4,615	175	8.10	8.00 / 8.20	2,212	6,229
13.51	13.50 / 13.85	1,284	4,552	180	10.30	10.20 / 10.30	1,803	2,608
11.30	11.10 / 11.35	1,068	4,004	185	12.85	12.70 / 12.90	605	1,119
9.10	8.95 / 9.25	1,337	3,774	190	15.45	15.55 / 15.90	254	490
7.31	7.15 / 7.45	1,163	3,109	195	19.10	18.75 / 19.15	41	134
5.75	5.75 / 5.90	2,464	9,061	200	22.25	22.25 / 22.65	220	305
3.62	3.55 / 3.70	1,459	4,999	210	30.00	29.25 / 31.45	6	81
2.26	2.22 / 2.30	2,604	3,717	220	37.95	37.90 / 40.15	25	29
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PLTR

PLTR options score PLTR gamma walls PLTR max pain PLTR IV rank PLTR put/call ratio PLTR options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.