PM · Option chain

PM Option Chain

Every listed PM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$186.17

Call open interest

24,019

Put open interest

29,772

Put/call (volume)

1.64

2,007 contracts changed hands across these expirations — 761 calls against 1,246 puts. Puts outtraded calls 1.64 to one.

Sep 11, 20266 days

call OI 2,634 · put OI 1,122

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	45.30 / 48.50	—	1	140	—	0.00 / 2.15	—	—
—	40.40 / 43.50	—	—	145	—	0.00 / 2.15	—	20
—	35.20 / 38.50	—	1	150	—	0.00 / 2.15	—	10
—	30.90 / 33.50	—	—	155	—	0.00 / 2.15	—	1
—	25.90 / 28.40	—	—	160	—	0.00 / 2.15	—	28
—	20.90 / 23.40	—	5	165	—	0.00 / 2.15	—	1
—	15.50 / 18.50	—	5	170	0.20	0.00 / 0.20	3	33
—	11.00 / 13.70	—	20	175	0.19	0.00 / 1.80	6	176
—	8.70 / 11.30	—	—	177.5	0.34	0.05 / 1.15	5	1
7.60	6.30 / 7.90	1	12	180	0.58	0.30 / 1.25	17	44
5.60	4.30 / 5.80	1	53	182.5	0.90	0.90 / 1.40	33	45
4.20	2.80 / 3.80	2	3	185	1.65	1.30 / 2.40	16	94
2.87	1.65 / 2.80	56	287	187.5	2.75	2.20 / 3.90	150	601
1.76	0.70 / 1.70	100	660	190	4.42	4.30 / 5.50	131	28
1.36	0.10 / 0.95	2	536	192.5	—	5.50 / 7.70	—	34
0.40	0.20 / 0.65	12	88	195	—	6.90 / 9.80	—	6
0.30	0.15 / 0.40	5	195	197.5	—	9.30 / 12.10	—	—
0.19	0.10 / 0.30	30	446	200	—	12.00 / 14.20	—	—
—	0.00 / 0.65	—	7	202.5	—	14.20 / 16.90	—	—
—	0.00 / 0.80	—	202	205	—	16.70 / 20.00	—	—
—	0.00 / 1.15	—	66	210	—	21.70 / 25.40	—	—
—	0.00 / 2.15	—	9	212.5	—	24.20 / 28.10	—	—
—	0.00 / 2.15	—	4	215	—	26.70 / 30.30	—	—
—	0.00 / 2.15	—	34	220	—	31.70 / 34.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 16,467 · put OI 23,139

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
48.50	45.60 / 48.50	1	31	140	—	0.00 / 0.35	—	1,629
—	41.00 / 43.50	—	269	145	—	0.00 / 0.55	—	3,139
—	35.90 / 38.50	—	58	150	0.02	0.00 / 0.55	4	2,334
—	30.70 / 33.60	—	767	155	—	0.00 / 0.75	—	2,350
—	26.10 / 28.60	—	210	160	0.06	0.05 / 0.50	10	1,799
—	21.10 / 23.60	—	286	165	0.10	0.05 / 0.30	16	2,554
—	16.30 / 18.90	—	704	170	0.25	0.20 / 0.45	1	2,364
—	14.00 / 16.50	—	—	172.5	—	0.25 / 0.75	—	114
14.33	11.70 / 14.00	1	757	175	0.60	0.45 / 1.70	485	3,500
—	9.60 / 12.10	—	—	177.5	0.75	0.60 / 2.05	1	70
—	7.50 / 9.50	—	658	180	1.40	1.30 / 1.60	68	1,254
—	5.70 / 7.20	—	—	182.5	2.00	1.90 / 2.40	3	12
6.34	4.30 / 5.30	21	1,577	185	2.70	2.75 / 3.50	10	879
4.02	3.10 / 4.00	9	4	187.5	3.50	3.90 / 4.60	1	100
3.00	2.20 / 2.90	70	1,563	190	4.60	5.30 / 6.30	26	745
2.45	1.30 / 2.00	1	89	192.5	—	6.50 / 8.50	—	18
1.39	0.65 / 1.35	37	1,654	195	—	7.70 / 10.50	—	208
0.85	0.60 / 0.95	76	188	197.5	—	10.10 / 12.60	—	1
0.45	0.40 / 1.00	40	2,056	200	—	11.90 / 14.50	—	67
0.42	0.20 / 0.40	1	61	202.5	—	14.30 / 17.00	—	—
—	0.15 / 0.85	—	228	205	—	16.80 / 19.50	—	—
0.23	0.00 / 0.45	1	364	207.5	—	19.20 / 22.40	—	—
0.10	0.10 / 0.30	34	2,355	210	—	21.70 / 24.40	—	—
—	0.00 / 2.20	—	33	212.5	—	24.20 / 26.80	—	—
—	0.00 / 1.00	—	60	215	—	26.70 / 30.10	—	—
—	0.00 / 0.10	—	2,142	220	—	31.70 / 34.40	—	1
—	0.00 / 0.45	—	353	230	42.59	41.70 / 44.30	1	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 923 · put OI 350

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	34.90 / 38.70	—	—	150	—	0.00 / 2.20	—	20
—	25.50 / 28.90	—	—	160	—	0.00 / 2.25	—	2
—	21.10 / 24.00	—	1	165	—	0.05 / 0.50	—	14
—	15.90 / 19.20	—	—	170	0.55	0.25 / 0.65	1	126
—	11.30 / 14.70	—	—	175	—	0.20 / 1.50	—	70
—	8.10 / 10.80	—	6	180	—	1.65 / 3.50	—	77
—	5.00 / 6.30	—	6	185	3.75	3.20 / 4.30	23	11
3.20	2.00 / 3.40	1	147	190	6.35	6.00 / 7.30	2	20
1.98	1.35 / 2.10	16	44	195	8.20	8.10 / 11.00	2	10
1.01	0.00 / 2.70	5	116	200	—	12.20 / 15.00	—	—
0.57	0.25 / 1.10	4	578	205	—	16.90 / 19.60	—	—
—	0.00 / 1.15	—	17	210	—	21.70 / 25.80	—	—
—	0.00 / 2.05	—	4	215	—	26.70 / 30.60	—	—
—	0.00 / 2.25	—	1	220	—	31.70 / 35.60	—	—
—	0.00 / 2.20	—	3	230	—	41.70 / 45.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 440 · put OI 207

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
48.70	45.60 / 48.80	1	—	140	—	0.00 / 2.25	—	—
—	25.70 / 29.10	—	—	160	—	0.00 / 2.40	—	1
—	21.20 / 24.20	—	—	165	—	0.00 / 2.45	—	47
—	16.50 / 19.50	—	—	170	0.81	0.00 / 1.80	2	12
—	12.20 / 15.20	—	—	175	1.85	1.10 / 1.95	14	50
—	8.30 / 11.40	—	—	180	2.81	2.45 / 4.00	4	77
—	5.30 / 7.00	—	5	185	4.57	4.70 / 5.60	1	13
4.10	3.00 / 4.20	4	42	190	6.90	7.30 / 8.60	1	4
2.85	1.80 / 2.45	3	24	195	—	9.40 / 12.70	—	1
1.23	0.15 / 2.10	7	41	200	—	13.60 / 16.60	—	2
0.62	0.00 / 1.40	5	274	205	—	18.10 / 21.50	—	—
—	0.00 / 1.00	—	54	210	—	22.80 / 26.40	—	—
0.30	0.00 / 1.80	1	—	215	—	27.70 / 30.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 22 · put OI 21

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	16.90 / 19.60	—	—	170	1.16	0.00 / 1.90	17	1
—	12.60 / 15.20	—	—	175	2.30	1.60 / 3.20	3	9
—	8.50 / 11.40	—	—	180	—	1.50 / 4.40	—	4
—	5.80 / 8.60	—	—	185	—	4.50 / 6.90	—	4
—	3.00 / 4.60	—	—	190	—	7.20 / 9.60	—	2
—	2.05 / 3.10	—	—	195	—	10.30 / 13.20	—	1
1.78	0.30 / 1.85	4	22	200	—	14.10 / 17.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,533 · put OI 4,933

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.90 / 48.80	—	—	140	—	0.00 / 2.15	—	33
—	39.90 / 43.90	—	—	145	—	0.00 / 2.05	—	84
—	35.00 / 38.90	—	—	150	—	0.10 / 0.35	—	75
—	30.70 / 34.00	—	—	155	—	0.20 / 0.50	—	185
—	26.60 / 29.20	—	1	160	0.61	0.45 / 0.75	10	935
—	21.90 / 24.50	—	—	165	1.05	0.85 / 1.20	15	362
—	17.40 / 20.00	—	22	170	1.57	1.45 / 1.80	126	1,172
13.80	13.20 / 16.00	1	12	175	2.55	2.25 / 4.50	12	659
10.20	9.50 / 11.30	3	123	180	4.09	3.80 / 4.60	14	510
—	6.60 / 7.80	—	40	185	6.18	5.90 / 6.80	9	438
4.80	4.50 / 5.30	30	239	190	8.50	8.30 / 9.40	3	247
3.10	2.95 / 3.20	21	787	195	—	10.90 / 13.40	—	81
2.15	1.80 / 2.05	136	900	200	—	14.20 / 17.40	—	90
0.81	0.70 / 0.85	18	846	210	—	23.20 / 25.80	—	46
—	0.20 / 0.60	—	461	220	—	32.70 / 36.10	—	9
—	0.00 / 0.55	—	102	230	—	42.50 / 45.60	—	7
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PM

PM options score PM gamma walls PM max pain PM IV rank PM put/call ratio PM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.