PODD · Option chain

PODD Option Chain

Every listed PODD strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$150.58

Call open interest

2,969

Put open interest

4,988

Put/call (volume)

2.17

209 contracts changed hands across these expirations — 66 calls against 143 puts. Puts outtraded calls 2.17 to one.

Sep 18, 202613 days

call OI 1,384 · put OI 1,512

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	31.60 / 36.70	—	1	115	—	0.00 / 0.25	—	87
—	27.90 / 32.00	—	15	120	—	0.00 / 1.20	—	73
—	21.70 / 30.20	—	8	125	0.30	0.10 / 0.90	18	235
—	18.60 / 22.00	—	22	130	0.46	0.00 / 1.15	5	347
—	12.30 / 18.40	—	94	135	0.83	0.00 / 1.05	7	170
12.19	8.00 / 14.70	3	42	140	1.50	0.55 / 3.50	17	285
5.87	3.80 / 11.00	4	129	145	2.75	1.20 / 4.60	9	162
5.10	1.20 / 5.90	30	110	150	—	3.80 / 5.10	—	58
3.12	0.70 / 5.00	5	136	155	7.27	4.10 / 11.40	2	37
1.50	0.00 / 1.85	5	315	160	14.10	7.80 / 15.40	1	9
—	0.70 / 2.85	—	132	165	—	10.70 / 17.80	—	48
—	0.00 / 0.70	—	184	170	—	15.60 / 22.50	—	1
0.15	0.00 / 0.80	3	70	175	—	23.40 / 28.90	—	—
—	0.00 / 1.90	—	107	180	—	25.30 / 33.80	—	—
—	0.00 / 6.90	—	19	185	—	30.30 / 38.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 568 · put OI 340

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	32.20 / 40.70	—	150	115	—	0.10 / 2.00	—	1
—	27.50 / 34.80	—	—	120	—	0.00 / 1.45	—	1
—	23.00 / 30.30	—	—	125	1.06	0.10 / 1.60	51	3
—	20.30 / 26.50	—	—	130	1.58	0.00 / 3.10	2	4
—	14.30 / 23.00	—	—	135	2.46	0.25 / 3.10	1	12
—	10.50 / 19.00	—	3	140	3.71	0.70 / 6.80	2	6
—	7.40 / 15.70	—	302	145	—	5.00 / 9.30	—	308
—	4.60 / 13.10	—	11	150	—	3.50 / 12.00	—	5
—	2.20 / 10.20	—	40	155	—	9.80 / 14.70	—	—
—	3.60 / 5.00	—	39	160	—	9.30 / 17.70	—	—
—	3.00 / 4.50	—	10	165	—	13.00 / 21.40	—	—
2.50	0.85 / 3.20	1	13	170	—	20.50 / 25.70	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 599 · put OI 2,600

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.00 / 43.30	—	1	115	—	1.00 / 3.70	—	80
—	32.80 / 36.20	—	26	120	—	1.45 / 4.80	—	407
—	27.00 / 33.60	—	19	125	—	2.15 / 5.90	—	755
—	23.10 / 28.60	—	127	130	—	1.40 / 8.00	—	142
—	21.80 / 25.20	—	7	135	—	6.30 / 9.50	—	26
—	16.20 / 23.30	—	16	140	—	5.30 / 11.40	—	695
—	14.00 / 21.80	—	14	145	11.00	10.50 / 11.30	1	221
—	11.00 / 16.30	—	54	150	—	11.20 / 14.90	—	158
—	12.40 / 17.50	—	113	155	—	11.90 / 18.00	—	49
—	7.20 / 15.20	—	26	160	20.10	15.60 / 21.80	16	21
—	5.20 / 13.80	—	21	165	—	21.20 / 25.10	—	28
—	3.80 / 12.30	—	34	170	—	24.40 / 28.70	—	3
—	5.90 / 10.00	—	22	175	—	27.40 / 33.60	—	3
—	2.45 / 7.00	—	31	180	—	29.00 / 37.80	—	10
3.90	3.00 / 6.40	1	88	185	—	36.60 / 41.70	—	2
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 258 · put OI 319

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.00 / 47.50	—	—	115	—	3.30 / 6.90	—	31
—	35.30 / 40.90	—	5	120	—	4.20 / 9.20	—	34
—	32.00 / 37.40	—	59	125	—	5.80 / 9.30	—	19
31.80	31.30 / 37.40	1	27	130	—	8.10 / 11.80	—	69
—	27.60 / 34.50	—	17	135	12.10	9.30 / 13.10	1	104
—	22.70 / 31.20	—	106	140	—	10.20 / 16.30	—	21
—	20.10 / 28.50	—	5	145	—	12.70 / 18.50	—	36
—	17.60 / 26.00	—	3	150	—	13.80 / 22.30	—	1
—	15.00 / 23.80	—	5	155	—	16.50 / 25.30	—	1
—	14.60 / 21.70	—	1	160	—	19.10 / 27.90	—	1
—	14.30 / 19.80	—	2	165	—	22.50 / 31.30	—	2
—	12.60 / 18.10	—	17	170	—	28.80 / 34.40	—	—
—	11.10 / 16.60	—	4	175	—	32.60 / 36.60	—	—
—	9.80 / 15.20	—	4	180	—	36.10 / 41.60	—	—
—	8.60 / 11.10	—	3	185	—	36.70 / 43.90	—	—
A dash means the contract did not trade — not a price of zero.

Dec 17, 2027468 days

call OI 160 · put OI 217

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.30 / 56.00	—	11	120	—	9.00 / 16.60	—	17
48.50	43.60 / 53.00	10	12	125	—	10.00 / 20.00	—	—
—	40.00 / 50.00	—	1	130	18.00	15.70 / 22.00	10	88
—	38.00 / 47.00	—	4	135	—	15.00 / 23.00	—	—
—	35.00 / 45.00	—	10	140	—	17.90 / 25.20	—	—
36.00	33.00 / 42.00	1	11	145	—	20.60 / 29.00	—	—
34.43	32.00 / 37.00	2	105	150	—	24.90 / 30.70	—	108
—	28.40 / 35.90	—	1	160	—	28.00 / 38.00	—	—
—	23.00 / 32.80	—	5	170	—	34.00 / 44.00	—	—
—	19.00 / 29.00	—	—	180	—	40.00 / 50.00	—	4
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PODD

PODD options score PODD gamma walls PODD max pain PODD IV rank PODD put/call ratio PODD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.