PONY · Option chain

PONY Option Chain

Every listed PONY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$7.21

Call open interest

14,360

Put open interest

6,054

Put/call (volume)

0.65

569 contracts changed hands across these expirations — 344 calls against 225 puts. Calls outtraded puts 1.53 to one.

Sep 11, 20266 days

call OI 502 · put OI 2,984

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	0.15 / 3.80	—	3	5.5	—	0.00 / 0.30	—	6
—	0.71 / 1.85	—	3	6	—	0.00 / 0.05	—	3
—	0.40 / 1.10	—	4	6.5	0.04	0.00 / 0.07	2	937
—	0.16 / 0.45	—	26	7	0.17	0.00 / 0.19	56	1,504
0.14	0.11 / 0.25	49	110	7.5	0.42	0.40 / 0.52	3	303
0.03	0.03 / 0.05	26	218	8	0.83	0.50 / 1.22	10	74
—	0.00 / 0.09	—	121	8.5	—	1.00 / 1.69	—	155
—	0.00 / 0.01	—	17	9	—	1.46 / 2.58	—	2
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 12,181 · put OI 1,178

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.32 / 2.27	—	8	5.5	—	0.00 / 0.06	—	—
1.25	0.85 / 1.58	2	12	6	0.04	0.00 / 0.25	1	98
—	0.62 / 1.08	—	1	6.5	0.10	0.05 / 0.15	52	430
—	0.22 / 0.73	—	73	7	0.25	0.01 / 0.50	3	217
0.27	0.03 / 0.50	50	11,862	7.5	0.59	0.44 / 0.77	21	418
0.12	0.08 / 0.14	116	180	8	—	0.55 / 1.21	—	14
0.06	0.00 / 0.09	31	15	8.5	—	1.10 / 1.74	—	1
0.04	0.01 / 0.08	2	30	9	—	1.47 / 2.22	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 943 · put OI 386

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.21 / 2.12	—	—	5.5	0.03	0.00 / 0.18	10	33
—	0.94 / 1.65	—	—	6	0.08	0.03 / 0.11	14	95
0.90	0.64 / 1.23	26	24	6.5	0.18	0.12 / 0.25	12	114
—	0.35 / 0.65	—	224	7	—	0.00 / 1.28	—	99
—	0.12 / 0.61	—	307	7.5	0.64	0.22 / 1.17	1	40
0.25	0.00 / 0.21	6	158	8	—	0.74 / 1.39	—	1
0.12	0.00 / 0.14	2	135	8.5	—	1.18 / 1.84	—	2
—	0.04 / 0.13	—	95	9	—	1.50 / 2.41	—	2
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 162 · put OI 423

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.17 / 2.52	—	—	5.5	—	0.00 / 0.10	—	127
—	0.75 / 2.09	—	1	6	—	0.06 / 0.15	—	153
—	0.65 / 1.25	—	1	6.5	—	0.00 / 0.46	—	38
—	0.42 / 1.02	—	2	7	—	0.18 / 0.67	—	70
0.42	0.39 / 0.63	1	77	7.5	—	0.45 / 0.94	—	27
—	0.05 / 0.46	—	43	8	—	0.79 / 1.39	—	—
0.19	0.00 / 0.21	7	38	8.5	—	1.12 / 2.25	—	3
—	0.00 / 0.42	—	—	9	—	1.55 / 2.70	—	5
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 54 · put OI 161

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.05 / 2.55	—	—	5.5	—	0.00 / 0.12	—	10
—	1.02 / 1.92	—	—	6	—	0.01 / 0.36	—	66
—	0.56 / 1.30	—	—	6.5	0.27	0.05 / 0.40	25	30
—	0.48 / 0.98	—	15	7	0.47	0.24 / 0.72	11	12
0.50	0.05 / 0.75	1	5	7.5	—	0.53 / 1.01	—	5
—	0.33 / 0.39	—	32	8	1.20	0.90 / 1.34	1	37
0.26	0.00 / 0.55	4	1	8.5	—	1.23 / 1.73	—	—
—	0.00 / 0.34	—	1	9	—	1.59 / 2.54	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 518 · put OI 922

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
0.55	0.53 / 0.57	21	518	7.5	0.80	0.69 / 1.02	3	922
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PONY

PONY options score PONY gamma walls PONY max pain PONY IV rank PONY put/call ratio PONY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.