PSKY · Option chain

PSKY Option Chain

Every listed PSKY strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$11.04

Call open interest

121,411

Put open interest

73,016

Put/call (volume)

2.67

12,016 contracts changed hands across these expirations — 3,274 calls against 8,742 puts. Puts outtraded calls 2.67 to one.

Sep 11, 20266 days

call OI 2,368 · put OI 6,296

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.05 / 4.40	—	3	8.5	—	0.00 / 0.35	—	6
—	1.57 / 2.53	—	110	9	—	0.00 / 1.16	—	68
—	1.09 / 2.31	—	94	9.5	—	0.00 / 0.05	—	157
1.08	0.86 / 1.17	25	488	10	0.02	0.01 / 0.16	25	439
0.62	0.45 / 0.76	46	178	10.5	0.10	0.09 / 0.11	55	267
0.38	0.10 / 0.60	66	643	11	0.37	0.18 / 0.35	14	5,135
0.18	0.01 / 0.16	47	381	11.5	0.57	0.08 / 1.13	6	105
0.07	0.02 / 0.07	230	259	12	—	0.18 / 1.96	—	12
—	0.00 / 0.28	—	157	12.5	—	0.84 / 2.83	—	1
—	0.00 / 0.52	—	55	13	—	1.32 / 4.00	—	32
0.09	0.00 / 0.33	1	—	13.5	—	1.90 / 3.45	—	74
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 62,087 · put OI 42,475

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.12 / 3.60	—	—	8.5	0.06	0.00 / 0.19	22	15
1.85	1.79 / 2.20	12	7,225	9	0.03	0.02 / 0.12	372	9,143
—	1.31 / 2.09	—	204	9.5	0.05	0.01 / 0.22	3	250
1.13	0.96 / 1.28	24	10,131	10	0.11	0.10 / 0.15	5,524	16,579
—	0.29 / 1.18	—	246	10.5	0.27	0.02 / 0.24	5	67
0.42	0.40 / 0.49	320	9,667	11	0.54	0.19 / 0.46	2,076	9,987
0.24	0.10 / 0.32	17	196	11.5	—	0.50 / 1.14	—	3
0.14	0.10 / 0.15	1,809	27,254	12	—	0.78 / 1.51	—	1,505
0.07	0.00 / 0.30	71	4	12.5	—	1.17 / 1.87	—	1
0.07	0.00 / 0.12	2	7,151	13	2.20	1.44 / 2.32	1	4,924
0.07	0.00 / 0.27	1	9	13.5	—	2.12 / 2.96	—	1
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 4,917 · put OI 573

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.05 / 3.65	—	1	8.5	—	0.00 / 1.92	—	57
—	1.59 / 3.85	—	36	9	0.15	0.01 / 0.09	2	56
—	1.20 / 2.25	—	26	9.5	0.16	0.00 / 0.30	3	266
1.20	0.55 / 1.89	5	143	10	0.15	0.00 / 1.11	21	49
0.83	0.48 / 1.22	81	81	10.5	0.36	0.01 / 1.09	72	34
0.46	0.17 / 0.58	225	83	11	0.61	0.12 / 0.78	321	107
0.37	0.14 / 0.43	16	4,057	11.5	—	0.37 / 1.33	—	—
—	0.00 / 0.50	—	135	12	—	0.64 / 1.78	—	4
0.12	0.00 / 0.35	20	209	12.5	—	0.35 / 3.35	—	—
0.12	0.00 / 0.15	20	49	13	—	0.85 / 3.45	—	—
0.06	0.00 / 0.28	2	97	13.5	—	1.95 / 4.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 3,719 · put OI 3,157

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.05 / 3.45	—	—	8.5	0.11	0.00 / 0.31	1	6
2.28	1.61 / 2.99	1	2	9	—	0.02 / 0.10	—	2,504
1.50	0.87 / 2.20	2	12	9.5	—	0.00 / 0.36	—	1
—	0.68 / 1.75	—	121	10	0.23	0.12 / 0.46	5	110
—	0.28 / 1.52	—	32	10.5	—	0.00 / 0.62	—	526
0.64	0.28 / 0.98	37	154	11	0.65	0.35 / 0.87	1	7
0.42	0.05 / 0.67	30	2,883	11.5	—	0.37 / 1.45	—	—
—	0.00 / 0.41	—	105	12	—	0.60 / 1.90	—	3
0.19	0.01 / 0.44	1	256	12.5	—	0.68 / 2.53	—	—
—	0.02 / 0.37	—	26	13	—	1.46 / 2.62	—	—
0.08	0.00 / 0.31	14	128	13.5	—	1.96 / 3.25	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 98 · put OI 37

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	1.87 / 4.55	—	—	8.5	—	0.00 / 0.29	—	1
—	1.60 / 3.40	—	1	9	0.10	0.00 / 0.37	3	3
—	0.98 / 2.45	—	32	9.5	—	0.00 / 0.39	—	—
—	0.39 / 2.25	—	—	10	—	0.00 / 1.64	—	7
—	0.55 / 1.42	—	2	10.5	—	0.18 / 1.07	—	21
—	0.14 / 1.20	—	2	11	—	0.00 / 2.79	—	5
—	0.00 / 2.61	—	21	11.5	—	0.60 / 1.38	—	—
0.30	0.10 / 0.60	3	9	12	—	0.65 / 2.03	—	—
—	0.00 / 0.49	—	7	12.5	—	1.16 / 2.29	—	—
—	0.00 / 0.42	—	7	13	—	0.87 / 3.65	—	—
—	0.00 / 0.36	—	17	13.5	—	1.41 / 3.65	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 48,222 · put OI 20,478

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
1.94	1.82 / 2.28	2	601	9	0.11	0.03 / 0.13	36	10,796
1.36	1.27 / 1.43	21	5,570	10	0.33	0.26 / 0.42	20	3,643
0.77	0.77 / 0.84	77	4,561	11	0.76	0.73 / 1.16	153	5,990
0.37	0.41 / 0.46	41	19,110	12	1.54	1.04 / 1.80	1	36
0.22	0.19 / 0.24	5	18,380	13	—	1.69 / 2.66	—	13
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on PSKY

PSKY options score PSKY gamma walls PSKY max pain PSKY IV rank PSKY put/call ratio PSKY options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.