QCOM · Option chain

QCOM Option Chain

Every listed QCOM strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$168.57

Call open interest

107,726

Put open interest

79,954

Put/call (volume)

0.36

22,239 contracts changed hands across these expirations — 16,377 calls against 5,862 puts. Calls outtraded puts 2.79 to one.

Sep 11, 20266 days

call OI 21,414 · put OI 3,826

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.95 / 40.60	—	—	130	0.01	0.00 / 0.70	2	192
—	32.95 / 35.60	—	—	135	—	0.00 / 0.30	—	82
—	27.40 / 30.60	—	—	140	0.01	0.01 / 0.09	35	133
—	25.15 / 28.65	—	—	142	—	0.00 / 1.05	—	29
—	25.00 / 27.65	—	—	143	—	0.00 / 1.35	—	19
—	24.00 / 26.65	—	—	144	—	0.00 / 0.95	—	1
—	23.00 / 25.65	—	—	145	0.06	0.02 / 0.10	14	358
—	22.00 / 24.65	—	—	146	0.06	0.00 / 0.31	30	12
—	21.00 / 23.65	—	—	147	0.05	0.00 / 0.09	30	20
—	20.00 / 22.65	—	—	148	0.12	0.00 / 0.12	2	12
—	19.05 / 21.70	—	—	149	0.08	0.00 / 0.10	8	35
—	18.05 / 19.95	—	11	150	0.17	0.06 / 0.20	147	700
13.95	15.00 / 18.30	15	—	152.5	0.14	0.01 / 0.20	55	148
13.40	12.60 / 15.05	44	18	155	0.25	0.23 / 0.47	120	210
11.81	10.35 / 12.20	1	1	157.5	0.48	0.45 / 0.57	107	788
10.20	7.85 / 10.35	13	1,101	160	0.83	0.78 / 0.91	149	225
8.10	6.85 / 8.20	18	121	162.5	1.34	1.30 / 1.45	287	111
5.83	5.50 / 5.95	86	3,467	165	2.14	2.06 / 2.21	90	370
4.35	4.10 / 4.45	2,209	325	167.5	2.80	3.00 / 3.35	154	108
3.15	3.00 / 3.20	502	6,168	170	4.45	4.30 / 4.55	91	179
2.15	2.09 / 2.22	291	2,052	172.5	6.10	5.85 / 6.30	6	12
1.46	1.41 / 1.53	752	2,204	175	7.76	7.05 / 8.00	16	21
0.95	0.95 / 1.04	551	2,287	177.5	9.89	9.35 / 10.40	34	6
0.69	0.62 / 0.75	805	648	180	11.62	11.50 / 12.45	11	18
0.48	0.41 / 0.54	47	189	182.5	—	13.75 / 15.65	—	—
0.34	0.29 / 0.38	306	420	185	16.75	14.75 / 18.35	2	12
0.25	0.23 / 0.26	854	75	187.5	—	17.20 / 21.10	—	—
0.20	0.18 / 0.20	157	1,037	190	—	20.35 / 22.30	—	4
0.18	0.00 / 0.54	45	112	192.5	—	22.05 / 25.85	—	—
0.09	0.08 / 0.14	48	273	195	26.50	24.55 / 28.50	1	7
0.08	0.05 / 0.09	258	811	200	32.16	29.55 / 32.90	3	6
0.04	0.01 / 0.17	36	64	205	—	34.60 / 37.20	—	3
0.02	0.01 / 0.35	5	30	210	39.25	39.55 / 43.15	4	5
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 48,191 · put OI 47,692

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.60 / 39.95	—	14	130	0.02	0.01 / 0.07	21	4,903
—	33.10 / 35.00	—	18	135	0.03	0.04 / 0.07	137	2,485
—	27.45 / 30.10	—	22	140	0.11	0.01 / 0.33	105	3,923
23.15	23.15 / 26.00	3	223	145	0.23	0.20 / 0.45	101	3,379
—	21.35 / 24.05	—	—	147	—	0.05 / 0.62	—	295
—	19.45 / 23.10	—	—	148	0.39	0.31 / 0.58	6	249
—	19.25 / 22.20	—	—	149	0.45	0.18 / 0.61	3	171
19.60	17.15 / 20.85	95	899	150	0.44	0.43 / 0.66	145	4,334
—	16.20 / 18.25	—	7	152.5	0.68	0.34 / 0.94	90	169
15.96	13.35 / 15.95	11	974	155	1.00	0.96 / 1.08	640	3,928
10.45	11.30 / 13.85	1	122	157.5	1.09	1.39 / 1.52	9	248
11.40	9.95 / 11.50	67	3,528	160	2.00	1.95 / 2.09	185	3,780
9.25	8.55 / 9.25	6	61	162.5	2.29	2.63 / 2.82	45	203
7.70	7.05 / 7.60	150	3,470	165	3.37	3.35 / 3.90	82	3,223
6.10	5.70 / 6.20	120	335	167.5	4.75	4.45 / 5.00	76	575
4.70	4.70 / 4.90	382	7,649	170	5.85	5.75 / 6.30	103	1,754
3.65	3.65 / 3.95	40	268	172.5	6.70	7.25 / 7.80	3	4
2.92	2.86 / 2.99	841	4,738	175	8.70	8.85 / 9.50	15	2,497
1.75	2.19 / 2.32	315	250	177.5	11.28	10.30 / 11.85	1	15
1.74	1.70 / 1.79	1,843	6,457	180	12.80	12.00 / 13.95	23	2,846
1.32	1.29 / 1.38	35	219	182.5	—	14.55 / 17.05	—	5
1.05	0.97 / 1.10	525	2,405	185	16.00	15.30 / 18.75	4	857
0.90	0.71 / 1.10	37	53	187.5	—	18.00 / 20.40	—	—
0.63	0.62 / 0.69	276	2,763	190	22.07	20.30 / 23.45	7	2,231
0.41	0.39 / 0.43	200	1,670	195	26.89	25.35 / 27.90	15	678
0.29	0.25 / 0.31	728	6,859	200	33.22	29.65 / 33.55	8	2,162
0.24	0.05 / 0.30	13	64	205	—	34.55 / 37.25	—	7
0.15	0.12 / 0.18	228	5,123	210	41.04	39.55 / 43.30	2	2,771
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 5,369 · put OI 2,352

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.25 / 40.20	—	—	130	0.08	0.00 / 0.32	4	267
—	32.35 / 36.00	—	—	135	0.13	0.00 / 0.48	10	98
—	28.45 / 31.15	—	2	140	0.28	0.25 / 0.50	27	224
—	22.50 / 26.40	—	17	145	0.47	0.40 / 0.74	17	189
—	18.30 / 21.80	—	21	150	0.92	0.88 / 1.10	146	649
—	14.15 / 15.95	—	160	155	1.65	1.40 / 1.92	60	402
12.03	10.75 / 12.45	24	610	160	2.66	2.22 / 3.25	14	188
9.03	7.75 / 8.95	6	606	165	4.55	4.40 / 4.80	13	175
6.55	5.20 / 6.30	161	781	170	6.50	6.60 / 7.50	83	72
4.30	3.70 / 4.25	141	334	175	9.62	9.10 / 10.80	3	13
2.70	2.50 / 2.88	122	600	180	13.23	12.60 / 15.00	2	26
1.82	1.43 / 1.92	25	379	185	16.85	16.60 / 19.20	15	22
1.33	1.12 / 1.38	105	245	190	—	20.70 / 23.20	—	8
0.80	0.48 / 0.95	64	157	195	—	25.00 / 28.55	—	2
0.58	0.39 / 0.58	53	1,410	200	—	29.75 / 33.60	—	17
—	0.17 / 0.45	—	37	205	—	34.65 / 37.35	—	—
—	0.01 / 0.44	—	10	210	—	40.40 / 43.05	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 2,390 · put OI 883

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.50 / 41.05	—	—	130	0.16	0.00 / 0.32	9	111
—	32.60 / 36.20	—	—	135	0.30	0.01 / 0.51	106	52
—	27.80 / 31.45	—	5	140	0.49	0.33 / 0.56	26	60
21.35	23.15 / 26.65	2	26	145	0.73	0.70 / 0.93	18	158
20.17	18.80 / 21.70	5	16	150	1.38	1.15 / 1.52	12	140
16.90	15.20 / 17.50	1	46	155	2.30	1.82 / 2.45	20	62
13.30	11.50 / 13.90	24	312	160	3.66	3.40 / 4.00	193	75
9.35	8.55 / 10.00	8	493	165	5.15	5.35 / 5.65	15	42
7.30	6.30 / 8.00	423	386	170	7.55	7.15 / 8.65	59	32
5.25	5.00 / 5.30	140	114	175	—	10.65 / 11.65	—	3
3.60	2.88 / 4.50	138	79	180	12.85	13.30 / 15.90	6	94
2.55	2.41 / 2.60	13	265	185	—	17.25 / 19.25	—	41
1.72	1.65 / 1.85	21	379	190	—	20.75 / 23.75	—	9
1.33	0.85 / 1.49	4	47	195	—	26.85 / 27.80	—	—
1.00	0.42 / 1.15	36	115	200	—	30.00 / 33.50	—	3
0.67	0.37 / 0.99	2	22	205	—	34.75 / 38.50	—	1
0.43	0.39 / 0.60	2	85	210	—	39.65 / 43.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 936 · put OI 672

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	37.55 / 41.30	—	—	130	0.24	0.02 / 0.36	1	101
—	33.80 / 35.80	—	—	135	0.49	0.08 / 0.61	18	27
28.07	29.10 / 31.75	7	1	140	0.91	0.35 / 0.85	4	8
—	24.50 / 26.85	—	1	145	1.08	1.01 / 1.26	7	230
—	19.95 / 22.55	—	1	150	1.81	1.78 / 2.06	16	101
—	15.90 / 17.75	—	2	155	2.96	2.75 / 3.30	15	16
14.20	12.90 / 14.45	10	59	160	4.14	3.90 / 5.25	18	17
11.24	9.90 / 11.80	3	168	165	6.20	5.10 / 7.65	5	97
8.61	8.00 / 8.85	69	131	170	—	7.75 / 9.65	—	5
6.55	5.40 / 7.00	60	158	175	11.65	11.40 / 12.50	101	67
4.88	3.90 / 4.90	8	69	180	—	14.20 / 15.95	—	—
3.25	2.99 / 3.80	4	43	185	—	18.35 / 20.45	—	2
2.47	1.85 / 2.75	10	211	190	—	21.95 / 24.30	—	—
1.95	1.23 / 2.45	14	42	195	—	26.35 / 28.30	—	—
1.32	1.07 / 1.82	12	32	200	—	30.25 / 33.50	—	—
—	0.74 / 1.21	—	5	205	—	34.95 / 38.20	—	1
—	0.54 / 0.97	—	13	210	—	39.75 / 42.95	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 29,426 · put OI 24,529

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
39.78	38.35 / 41.55	2	160	130	0.38	0.36 / 0.41	143	1,930
35.08	33.45 / 36.85	2	81	135	0.62	0.60 / 0.69	81	2,468
30.00	28.65 / 31.85	2	388	140	0.99	0.97 / 1.05	67	2,377
—	24.70 / 26.60	—	424	145	1.59	1.56 / 1.64	170	2,338
20.56	20.05 / 23.75	1	1,011	150	2.44	2.38 / 2.50	218	3,306
18.20	17.25 / 18.50	1	432	155	3.40	3.40 / 3.85	285	1,638
14.75	14.05 / 14.75	16	1,791	160	5.15	4.60 / 5.35	288	3,339
12.37	11.15 / 11.80	78	2,864	165	6.93	6.95 / 7.50	57	1,479
9.15	8.90 / 9.25	438	2,354	170	9.70	9.35 / 10.05	269	1,124
6.94	6.90 / 7.15	272	1,729	175	11.84	11.70 / 13.00	6	1,311
5.30	5.20 / 5.50	117	4,676	180	15.50	15.70 / 16.35	7	766
4.08	3.95 / 4.15	76	2,051	185	22.02	18.25 / 20.75	1	581
3.03	3.00 / 3.10	181	4,080	190	—	22.55 / 24.80	—	822
2.30	2.26 / 2.35	74	602	195	—	26.60 / 29.65	—	353
1.78	1.70 / 1.80	396	4,861	200	—	31.00 / 34.15	—	357
1.06	0.90 / 1.10	45	1,922	210	42.12	39.90 / 43.75	3	340
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on QCOM

QCOM options score QCOM gamma walls QCOM max pain QCOM IV rank QCOM put/call ratio QCOM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.