QLD · Option chain

QLD Option Chain

Every listed QLD strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$90.38

Call open interest

13,511

Put open interest

6,909

Put/call (volume)

0.42

652 contracts changed hands across these expirations — 459 calls against 193 puts. Calls outtraded puts 2.38 to one.

Sep 18, 202613 days

call OI 3,304 · put OI 4,110

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.10 / 21.50	—	21	70	—	0.00 / 0.15	—	61
—	14.50 / 16.20	—	27	75	0.16	0.05 / 0.25	4	461
—	9.40 / 11.40	—	27	80	0.40	0.30 / 0.40	7	1,046
—	8.40 / 10.70	—	1	81	0.39	0.35 / 0.80	4	26
—	7.50 / 9.30	—	4	82	0.50	0.40 / 0.55	5	61
—	6.20 / 8.40	—	4	83	0.60	0.55 / 0.70	1	74
—	5.40 / 7.60	—	6	84	—	0.50 / 0.90	—	69
—	4.90 / 6.70	—	43	85	0.85	0.75 / 0.95	24	1,870
—	4.90 / 5.90	—	6	86	1.00	0.90 / 1.10	9	44
—	3.10 / 5.10	—	209	87	—	1.10 / 1.55	—	60
4.00	3.70 / 4.30	6	82	88	—	1.35 / 2.40	—	128
3.40	3.00 / 3.60	6	88	89	2.30	1.70 / 2.00	1	52
2.63	2.45 / 2.95	19	93	90	2.12	2.10 / 2.25	4	61
2.25	1.20 / 2.45	3	89	91	3.65	2.50 / 3.60	1	22
1.75	1.45 / 1.85	12	203	92	—	3.00 / 4.80	—	20
1.30	1.10 / 1.30	66	333	93	4.40	3.50 / 5.10	1	13
1.05	0.70 / 1.10	8	345	94	—	4.20 / 5.60	—	10
0.70	0.40 / 0.80	130	586	95	—	4.90 / 7.00	—	11
0.56	0.45 / 0.55	17	146	96	7.35	5.70 / 7.90	1	3
0.34	0.25 / 0.40	17	102	97	7.42	6.70 / 7.40	1	3
0.16	0.10 / 0.60	1	67	98	—	7.10 / 9.20	—	—
0.17	0.00 / 0.40	17	14	99	—	8.10 / 10.10	—	—
0.15	0.10 / 0.15	5	274	100	—	9.00 / 11.10	—	8
—	0.00 / 0.75	—	57	101	—	10.20 / 11.70	—	—
—	0.05 / 0.15	—	324	102	—	9.60 / 13.80	—	—
—	0.00 / 0.75	—	24	103	—	11.00 / 14.80	—	—
—	0.00 / 0.75	—	4	104	—	12.40 / 15.00	—	—
—	0.00 / 0.20	—	87	105	—	13.50 / 16.00	—	7
—	0.00 / 0.05	—	38	110	—	18.40 / 21.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,072 · put OI 1,060

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.40 / 24.80	—	89	68	—	0.40 / 0.60	—	56
—	20.50 / 23.20	—	4	69	—	0.25 / 1.00	—	34
—	19.60 / 22.20	—	39	70	0.55	0.50 / 0.60	3	116
—	18.80 / 21.20	—	22	71	—	0.35 / 0.85	—	12
—	17.90 / 20.00	—	48	72	—	0.25 / 0.75	—	8
—	16.80 / 19.20	—	21	73	0.87	0.65 / 1.00	2	15
—	15.30 / 18.00	—	24	74	—	0.60 / 1.05	—	13
—	15.00 / 16.90	—	58	75	0.89	0.80 / 0.95	13	87
—	13.50 / 15.90	—	16	76	1.00	0.90 / 1.15	1	14
—	13.10 / 15.00	—	45	77	—	0.75 / 1.70	—	11
—	12.20 / 14.10	—	12	78	—	0.55 / 1.45	—	7
—	11.50 / 13.30	—	154	79	—	1.05 / 1.85	—	24
11.99	11.50 / 12.40	2	66	80	1.47	1.35 / 2.50	12	64
—	9.60 / 11.60	—	2	81	1.62	1.55 / 1.85	2	8
—	9.80 / 10.90	—	27	82	—	1.70 / 2.10	—	251
—	8.30 / 10.00	—	1	83	—	1.85 / 2.75	—	11
—	7.50 / 9.20	—	—	84	—	1.35 / 3.20	—	20
—	6.20 / 8.40	—	245	85	2.60	2.15 / 2.75	2	112
—	6.00 / 7.70	—	33	86	2.90	2.60 / 2.95	5	13
—	5.30 / 7.00	—	1	87	—	2.90 / 4.20	—	4
—	4.50 / 6.30	—	9	88	—	3.20 / 4.60	—	32
—	3.90 / 5.70	—	13	89	—	3.60 / 4.80	—	8
—	3.30 / 5.00	—	88	90	4.25	4.00 / 4.40	13	62
3.80	3.20 / 4.50	4	19	91	—	4.40 / 5.90	—	18
3.50	3.40 / 3.90	5	22	92	—	4.80 / 6.60	—	27
3.11	2.95 / 3.50	11	17	93	—	5.00 / 7.10	—	5
2.77	1.75 / 3.00	1	22	94	—	5.90 / 7.70	—	9
2.30	1.20 / 2.55	27	138	95	7.42	6.60 / 7.30	1	1
—	1.10 / 2.25	—	35	96	—	7.10 / 9.00	—	1
1.30	1.15 / 1.95	2	33	97	—	7.80 / 9.70	—	4
1.50	1.25 / 1.60	7	260	98	—	8.50 / 9.40	—	—
1.20	0.85 / 1.35	6	13	99	—	9.30 / 11.20	—	6
1.10	0.35 / 1.15	12	322	100	—	10.10 / 11.60	—	5
0.40	0.35 / 0.60	20	113	105	—	14.10 / 16.30	—	2
0.25	0.00 / 0.25	18	61	110	—	18.90 / 21.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 6,809 · put OI 989

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.90 / 25.60	—	24	68	—	2.05 / 2.90	—	7
—	23.00 / 25.20	—	2	68.5	—	1.90 / 2.90	—	2
—	22.50 / 24.60	—	249	69	—	2.00 / 3.20	—	6
—	21.50 / 24.40	—	64	69.5	—	2.00 / 3.20	—	1
—	21.00 / 24.20	—	242	70	—	2.10 / 3.30	—	107
—	19.90 / 21.70	—	171	72.5	—	2.60 / 3.70	—	24
18.50	18.90 / 20.00	1	375	75	3.20	2.90 / 4.10	1	86
17.30	17.00 / 17.80	1	51	77.5	4.20	3.70 / 4.70	2	17
—	14.70 / 16.70	—	1	79	—	3.90 / 5.20	—	7
15.00	14.70 / 16.00	2	101	80	—	4.20 / 5.50	—	182
—	12.70 / 15.30	—	6	81	—	3.80 / 5.80	—	206
—	12.20 / 14.30	—	229	82.5	—	4.80 / 6.20	—	9
—	11.40 / 13.20	—	4	84	—	5.50 / 6.90	—	5
11.29	10.60 / 12.50	2	386	85	—	5.70 / 7.30	—	112
10.59	10.10 / 11.90	1	2	86	—	6.10 / 7.70	—	20
—	9.10 / 11.00	—	158	87.5	—	6.80 / 8.30	—	36
—	8.20 / 10.20	—	17	89	—	7.40 / 8.90	—	12
—	7.60 / 9.60	—	258	90	—	6.80 / 9.40	—	89
—	7.70 / 9.00	—	4	91	—	7.30 / 9.90	—	1
7.80	7.50 / 8.20	2	48	92.5	—	8.10 / 10.60	—	10
7.00	5.90 / 7.50	2	16	94	—	8.80 / 11.60	—	18
—	5.20 / 7.00	—	565	95	—	10.10 / 12.20	—	11
5.39	5.10 / 6.70	1	65	96	—	10.80 / 12.70	—	2
4.95	5.40 / 5.90	3	37	97.5	—	11.60 / 13.50	—	4
—	3.80 / 5.40	—	46	99	—	12.30 / 14.60	—	1
—	3.60 / 5.10	—	2,444	100	—	13.20 / 15.20	—	5
—	3.20 / 4.70	—	1	101	—	13.80 / 15.90	—	—
—	2.80 / 5.30	—	124	102.5	—	14.90 / 16.90	—	—
3.30	3.00 / 3.40	5	418	105	—	16.70 / 19.10	—	5
2.50	1.90 / 3.10	1	314	107.5	—	18.30 / 20.30	—	—
2.10	2.10 / 2.30	11	341	110	—	20.00 / 22.40	—	4
—	1.15 / 2.00	—	46	112.5	—	22.70 / 25.30	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 16 · put OI 24

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	23.50 / 25.60	—	—	70	—	3.80 / 4.40	—	8
—	20.20 / 22.40	—	—	75	—	5.00 / 5.50	—	7
—	17.40 / 19.60	—	—	79	7.13	6.20 / 7.30	2	1
—	16.70 / 18.90	—	—	80	6.80	6.60 / 7.00	7	—
—	16.10 / 18.20	—	—	81	—	6.70 / 7.30	—	1
—	14.90 / 16.80	—	—	83	8.02	7.60 / 8.00	4	—
—	12.20 / 14.30	—	2	87	—	9.00 / 11.40	—	—
—	11.40 / 13.30	—	—	89	—	8.90 / 10.50	—	5
—	11.40 / 12.40	—	3	91	—	10.80 / 11.50	—	—
—	9.90 / 11.70	—	1	92	—	11.20 / 12.00	—	—
—	8.60 / 10.20	—	2	95	—	12.60 / 14.50	—	—
—	6.70 / 8.20	—	5	100	—	15.60 / 17.60	—	2
—	3.90 / 5.20	—	3	110	—	22.20 / 24.40	—	—
A dash means the contract did not trade — not a price of zero.

Jan 21, 2028503 days

call OI 1,310 · put OI 726

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	29.50 / 34.00	—	6	68	—	6.60 / 10.20	—	13
—	29.00 / 33.80	—	10	68.5	—	6.90 / 10.40	—	14
—	29.00 / 33.20	—	2	69	—	6.90 / 9.80	—	15
—	28.50 / 33.50	—	2	69.5	—	7.20 / 9.90	—	15
29.90	28.00 / 33.00	1	650	70	—	7.20 / 10.10	—	44
—	28.00 / 32.10	—	9	70.5	—	7.70 / 10.30	—	15
—	27.50 / 32.20	—	7	71	—	7.30 / 10.40	—	15
—	27.50 / 31.40	—	1	71.5	—	7.50 / 11.40	—	15
—	27.00 / 31.50	—	1	72	—	8.00 / 11.50	—	11
—	26.50 / 31.20	—	26	72.5	—	8.20 / 10.90	—	15
—	25.00 / 29.70	—	70	75	—	8.90 / 11.70	—	31
—	23.50 / 28.50	—	19	77.5	—	10.10 / 12.60	—	72
24.00	23.10 / 26.30	1	58	80	11.88	11.00 / 13.60	30	89
—	21.00 / 24.90	—	9	82.5	—	12.00 / 14.60	—	52
—	20.40 / 23.60	—	56	85	—	12.90 / 14.70	—	65
—	18.50 / 22.80	—	9	87.5	—	14.10 / 17.10	—	16
19.69	17.00 / 21.10	1	60	90	16.35	15.50 / 18.80	30	35
—	16.00 / 20.10	—	12	92.5	—	15.70 / 20.50	—	31
—	15.20 / 19.00	—	23	95	—	17.70 / 20.70	—	25
—	14.00 / 18.00	—	10	97.5	—	19.00 / 23.00	—	26
—	13.00 / 17.00	—	151	100	—	20.50 / 24.50	—	16
—	12.00 / 16.10	—	9	102.5	—	21.80 / 26.00	—	18
—	11.10 / 16.00	—	15	105	—	23.40 / 27.50	—	14
—	10.30 / 14.40	—	2	107.5	—	25.00 / 29.00	—	20
—	9.50 / 13.30	—	74	110	—	26.90 / 30.40	—	14
10.85	9.00 / 12.90	2	19	112.5	—	28.70 / 31.50	—	30
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on QLD

QLD options score QLD gamma walls QLD max pain QLD IV rank QLD put/call ratio QLD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.