RCL · Option chain

RCL Option Chain

Every listed RCL strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$265.55

Call open interest

6,769

Put open interest

28,740

Put/call (volume)

0.45

2,233 contracts changed hands across these expirations — 1,536 calls against 697 puts. Calls outtraded puts 2.20 to one.

Sep 11, 20266 days

call OI 441 · put OI 695

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.80 / 67.50	—	20	200	—	0.00 / 2.15	—	—
—	58.90 / 62.50	—	—	205	—	0.00 / 0.10	—	170
—	53.90 / 57.10	—	—	210	—	0.00 / 2.15	—	20
—	49.20 / 52.10	—	—	215	—	0.00 / 2.15	—	40
45.40	44.30 / 47.10	1	—	220	—	0.00 / 2.15	—	—
—	25.00 / 27.30	—	5	240	0.28	0.00 / 0.75	6	8
—	20.20 / 23.00	—	2	245	0.45	0.05 / 0.95	17	8
—	14.90 / 18.00	—	—	250	0.70	0.45 / 1.15	5	7
13.30	13.60 / 16.30	2	—	252.5	1.71	0.60 / 2.65	1	21
13.40	11.50 / 14.20	1	1	255	1.63	1.35 / 2.10	25	5
10.40	9.30 / 11.80	1	—	257.5	2.20	1.65 / 2.55	27	31
—	7.60 / 9.80	—	6	260	3.25	1.65 / 3.50	1	23
5.70	5.90 / 8.10	6	—	262.5	3.50	3.20 / 4.90	3	12
6.29	5.10 / 7.00	23	15	265	5.50	4.50 / 6.10	3	49
5.10	3.80 / 5.30	19	9	267.5	5.94	5.30 / 6.70	3	3
3.94	3.40 / 4.30	16	17	270	7.93	6.80 / 8.70	1	21
2.94	1.50 / 3.30	21	22	272.5	8.70	8.50 / 10.50	11	4
2.19	0.90 / 2.40	3	31	275	14.00	9.90 / 12.30	2	33
1.50	1.15 / 1.90	17	21	277.5	—	11.30 / 14.50	—	4
1.20	0.85 / 1.45	3	21	280	—	14.60 / 16.40	—	23
0.70	0.05 / 1.05	10	18	282.5	17.06	15.60 / 18.60	4	3
0.75	0.30 / 0.95	3	15	285	22.00	18.40 / 21.70	16	56
—	0.05 / 1.40	—	3	287.5	—	20.80 / 23.70	—	24
0.34	0.05 / 0.40	9	18	290	—	23.20 / 25.90	—	77
—	0.00 / 2.35	—	4	292.5	—	25.20 / 28.40	—	—
0.18	0.00 / 1.15	4	9	295	31.00	28.10 / 30.90	2	27
—	0.00 / 2.25	—	6	297.5	—	29.90 / 34.10	—	—
0.45	0.00 / 0.90	6	22	300	33.45	33.10 / 35.90	4	26
—	0.00 / 2.20	—	4	302.5	—	35.60 / 38.40	—	—
0.35	0.00 / 2.20	6	9	305	—	38.10 / 40.90	—	—
0.05	0.00 / 2.15	2	5	307.5	—	40.60 / 43.80	—	—
—	0.00 / 0.50	—	26	310	—	43.10 / 45.90	—	—
0.03	0.00 / 2.15	2	5	312.5	—	45.60 / 48.40	—	—
—	0.00 / 2.15	—	30	315	—	48.10 / 51.20	—	—
0.45	0.00 / 0.55	1	15	320	—	53.10 / 55.90	—	—
—	0.00 / 0.05	—	52	325	—	57.70 / 61.50	—	—
—	0.00 / 2.15	—	30	330	—	63.10 / 66.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 5,592 · put OI 25,293

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.90 / 67.20	—	19	200	—	0.00 / 0.55	—	370
—	54.40 / 57.20	—	34	210	—	0.00 / 0.40	—	421
—	44.60 / 47.20	—	11	220	—	0.00 / 0.45	—	1,019
—	34.40 / 37.40	—	18	230	0.37	0.05 / 0.60	11	741
—	25.50 / 27.80	—	127	240	0.90	0.55 / 1.15	3	2,181
—	20.90 / 23.80	—	—	245	1.43	1.10 / 1.80	3	76
—	16.10 / 19.70	—	102	250	2.55	2.05 / 2.70	13	5,325
—	12.80 / 15.20	—	—	255	3.47	2.90 / 4.50	5	21
10.55	9.20 / 11.80	1	153	260	5.20	4.50 / 6.10	87	8,691
7.90	7.00 / 7.90	23	45	265	7.40	6.70 / 8.70	5	62
6.40	6.40 / 7.20	10	1	267.5	8.75	8.00 / 9.90	1	16
6.16	4.90 / 5.80	8	107	270	10.37	9.50 / 11.40	52	2,326
4.19	2.90 / 5.20	1	8	272.5	—	11.10 / 13.80	—	16
4.14	3.00 / 4.00	4	8	275	—	12.90 / 15.30	—	6
—	1.70 / 3.90	—	—	277.5	16.50	14.30 / 17.10	1	77
2.52	1.70 / 2.75	3	238	280	17.53	16.50 / 19.10	4	1,189
1.93	0.70 / 2.45	8	11	282.5	—	18.00 / 20.80	—	11
1.67	1.20 / 1.95	17	19	285	—	20.20 / 23.40	—	40
—	0.80 / 1.95	—	29	287.5	—	22.40 / 25.30	—	23
1.09	0.50 / 1.45	3	958	290	25.65	24.60 / 27.60	4	1,187
—	0.45 / 1.30	—	56	292.5	28.15	27.30 / 30.20	4	18
0.59	0.30 / 1.10	5	20	295	—	29.30 / 32.90	—	1
—	0.15 / 1.10	—	4	297.5	—	32.10 / 34.60	—	—
0.45	0.00 / 0.55	44	716	300	—	34.10 / 36.90	—	735
—	0.05 / 0.70	—	30	302.5	—	36.90 / 39.80	—	—
—	0.00 / 1.00	—	53	305	—	38.90 / 42.60	—	—
—	0.00 / 0.60	—	13	307.5	—	41.80 / 44.40	—	—
0.35	0.05 / 0.30	5	1,189	310	44.60	43.80 / 47.30	1	402
—	0.00 / 0.40	—	1	312.5	—	46.70 / 49.70	—	—
—	0.00 / 1.10	—	1	315	—	49.20 / 52.30	—	—
0.24	0.00 / 0.45	2	541	320	—	53.70 / 57.00	—	302
—	0.00 / 0.75	—	6	325	—	59.10 / 61.90	—	—
0.05	0.00 / 0.25	4	1,074	330	—	64.10 / 67.30	—	37
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 152 · put OI 367

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.80 / 68.00	—	1	200	—	0.00 / 1.95	—	1
—	34.30 / 38.00	—	—	230	—	0.00 / 3.00	—	14
—	29.80 / 33.40	—	—	235	—	0.10 / 1.50	—	18
—	25.40 / 28.80	—	—	240	2.20	1.25 / 2.00	2	50
—	21.10 / 24.50	—	—	245	—	2.00 / 2.80	—	4
—	17.20 / 20.30	—	—	250	3.50	3.20 / 3.90	1	6
—	13.50 / 16.40	—	—	255	5.40	3.70 / 6.50	6	33
11.80	10.80 / 13.30	16	—	260	7.80	5.20 / 7.90	4	58
9.65	8.40 / 9.90	2	1	265	9.00	8.00 / 10.60	6	28
7.30	6.20 / 7.70	3	28	270	13.13	10.80 / 14.00	10	18
—	4.50 / 5.80	—	12	275	16.47	14.20 / 16.60	1	32
3.94	3.00 / 4.20	7	14	280	20.94	17.80 / 20.40	1	27
2.70	2.10 / 3.00	3	10	285	21.60	21.10 / 24.50	3	15
2.02	1.40 / 2.70	1	17	290	—	25.20 / 28.60	—	15
1.85	0.00 / 1.85	1	9	295	—	29.80 / 33.30	—	22
—	0.50 / 1.45	—	13	300	—	34.50 / 37.70	—	12
—	0.20 / 1.25	—	7	305	42.48	39.20 / 42.60	1	7
0.45	0.05 / 0.85	1	11	310	—	44.10 / 47.50	—	2
—	0.00 / 0.95	—	5	315	—	49.00 / 52.10	—	—
0.17	0.00 / 0.70	2	3	320	—	53.90 / 57.40	—	—
—	0.00 / 1.25	—	1	325	—	58.80 / 62.40	—	5
—	0.00 / 2.15	—	20	330	—	63.40 / 67.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 81 · put OI 463

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.50 / 52.80	—	—	215	0.44	0.00 / 0.75	4	—
—	39.20 / 43.40	—	—	225	—	0.00 / 3.10	—	4
—	34.80 / 38.30	—	—	230	—	0.75 / 1.95	—	8
—	30.70 / 33.80	—	—	235	2.10	1.35 / 2.40	1	4
—	26.60 / 29.50	—	—	240	2.50	2.05 / 3.60	5	24
—	21.90 / 25.50	—	—	245	3.48	2.15 / 5.00	11	20
—	18.60 / 21.60	—	—	250	5.20	4.10 / 5.80	2	71
—	15.40 / 18.00	—	—	255	—	5.30 / 7.70	—	10
13.68	12.60 / 15.00	1	2	260	8.69	7.80 / 10.10	7	42
10.91	10.10 / 11.70	402	3	265	10.62	10.10 / 12.20	15	33
8.65	7.90 / 9.40	413	10	270	13.05	12.80 / 14.80	9	12
6.71	5.90 / 7.50	18	4	275	17.10	15.50 / 18.30	5	13
5.31	4.50 / 6.50	7	2	280	—	18.80 / 21.20	—	16
3.88	2.15 / 4.60	2	2	285	—	22.60 / 25.60	—	30
3.20	1.40 / 3.50	6	20	290	—	26.20 / 29.90	—	9
2.39	0.80 / 2.95	4	23	295	—	30.50 / 33.70	—	2
—	0.85 / 3.20	—	2	300	—	35.00 / 38.70	—	165
1.60	0.05 / 2.75	1	2	305	—	39.60 / 43.30	—	—
—	0.00 / 3.00	—	5	310	—	44.30 / 48.00	—	—
—	0.00 / 2.75	—	1	315	—	48.70 / 53.00	—	—
—	0.00 / 2.60	—	4	320	—	53.60 / 57.90	—	—
0.50	0.00 / 1.00	2	1	330	—	63.80 / 67.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 31 · put OI 526

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	39.60 / 43.50	—	—	225	—	0.05 / 3.10	—	1
—	34.90 / 39.00	—	1	230	—	0.20 / 3.50	—	2
—	30.60 / 34.70	—	—	235	—	0.80 / 3.90	—	1
—	26.30 / 30.50	—	—	240	—	2.70 / 4.00	—	350
—	23.50 / 26.40	—	—	245	—	2.35 / 5.60	—	3
—	19.50 / 22.90	—	—	250	6.40	4.90 / 7.00	2	61
—	16.90 / 19.30	—	—	255	7.95	6.70 / 8.60	6	1
—	14.00 / 16.60	—	—	260	—	8.80 / 11.60	—	10
12.58	10.80 / 13.60	2	1	265	11.90	11.30 / 12.80	25	27
10.28	8.20 / 10.40	5	1	270	—	13.40 / 15.60	—	41
8.33	6.20 / 9.60	1	—	275	—	16.40 / 18.70	—	—
6.45	4.90 / 7.60	2	3	280	—	19.80 / 22.90	—	—
4.80	4.30 / 5.60	2	2	285	—	23.40 / 26.40	—	3
3.30	3.30 / 4.80	1	3	290	—	26.90 / 30.20	—	11
—	1.40 / 4.90	—	20	295	—	31.00 / 34.60	—	1
—	0.65 / 3.80	—	—	300	—	35.10 / 39.30	—	4
1.10	0.10 / 2.95	2	—	310	—	44.50 / 48.20	—	—
—	0.00 / 2.60	—	—	325	—	58.70 / 62.80	—	10
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 472 · put OI 1,396

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	63.80 / 67.90	—	3	200	—	0.00 / 0.60	—	9
—	54.40 / 57.50	—	—	210	—	0.20 / 0.90	—	16
—	45.70 / 48.00	—	2	220	1.35	0.95 / 1.55	15	176
37.08	36.30 / 39.60	5	10	230	2.42	1.95 / 2.75	24	50
—	28.70 / 30.20	—	—	240	4.25	3.60 / 4.40	10	116
21.83	20.90 / 23.70	5	6	250	7.15	6.10 / 7.60	26	205
17.20	15.10 / 17.10	187	15	260	10.50	10.00 / 11.40	167	113
11.55	10.70 / 11.60	57	12	270	16.37	14.90 / 17.20	1	96
7.60	6.70 / 7.90	40	38	280	23.70	20.90 / 23.30	1	86
5.00	3.90 / 5.40	7	104	290	31.30	28.20 / 30.90	1	94
3.14	2.55 / 3.40	22	106	300	—	36.00 / 38.80	—	264
1.90	1.40 / 2.50	10	74	310	—	45.00 / 47.90	—	142
1.11	0.85 / 1.55	1	91	320	—	54.70 / 57.20	—	29
0.60	0.40 / 0.95	1	11	330	—	64.40 / 67.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RCL

RCL options score RCL gamma walls RCL max pain RCL IV rank RCL put/call ratio RCL options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.