RMD · Option chain

RMD Option Chain

Every listed RMD strike within 25% of spot, across the next 4 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$229.19

Call open interest

5,611

Put open interest

12,292

Put/call (volume)

2.43

120 contracts changed hands across these expirations — 35 calls against 85 puts. Puts outtraded calls 2.43 to one.

Sep 18, 202613 days

call OI 2,049 · put OI 3,694

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	52.30 / 55.50	—	—	175	0.10	0.00 / 1.00	1	17
—	47.40 / 51.00	—	3	180	—	0.00 / 0.75	—	1,089
—	42.50 / 46.00	—	9	185	—	0.00 / 0.25	—	488
—	38.10 / 41.00	—	58	190	—	0.00 / 0.95	—	55
—	33.20 / 35.60	—	7	195	0.14	0.00 / 0.25	10	514
—	27.70 / 30.60	—	31	200	0.15	0.00 / 0.15	4	1,077
20.10	18.00 / 20.90	1	262	210	—	0.00 / 0.85	—	50
—	9.40 / 12.10	—	281	220	1.65	1.10 / 2.00	11	185
4.60	3.00 / 5.90	1	115	230	4.85	4.40 / 6.00	1	134
1.40	0.90 / 2.05	28	189	240	—	10.70 / 13.50	—	83
0.36	0.00 / 0.90	1	1,058	250	—	19.90 / 22.70	—	2
—	0.00 / 0.30	—	25	260	—	29.90 / 32.70	—	—
—	0.00 / 0.95	—	8	270	—	39.30 / 42.90	—	—
—	0.00 / 0.95	—	3	280	—	49.40 / 52.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,652 · put OI 1,199

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	53.00 / 57.00	—	—	175	—	0.00 / 0.95	—	15
—	48.40 / 52.10	—	2	180	0.46	0.00 / 1.15	1	122
—	43.30 / 46.90	—	—	185	—	0.00 / 0.95	—	179
—	38.80 / 42.10	—	2	190	—	0.00 / 0.50	—	31
—	33.70 / 37.30	—	2	195	—	0.00 / 2.75	—	18
—	29.00 / 32.30	—	7	200	0.98	0.00 / 1.05	4	180
—	20.90 / 23.50	—	45	210	2.03	0.95 / 2.25	4	52
—	13.00 / 15.70	—	161	220	—	3.60 / 5.00	—	117
—	8.20 / 9.10	—	108	230	8.93	7.90 / 9.90	10	299
4.30	4.10 / 5.00	1	229	240	15.21	13.20 / 15.80	10	185
1.98	1.55 / 2.50	2	480	250	—	20.40 / 23.80	—	1
—	0.00 / 1.35	—	313	260	—	29.80 / 32.70	—	—
—	0.00 / 2.70	—	167	270	—	39.40 / 43.00	—	—
—	0.00 / 0.95	—	136	280	—	49.20 / 53.20	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,858 · put OI 7,388

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.20 / 59.70	—	—	175	—	0.85 / 2.20	—	53
—	51.70 / 55.00	—	8	180	—	1.35 / 2.65	—	30
—	47.40 / 50.80	—	97	185	3.10	1.95 / 3.30	5	3,514
—	42.90 / 46.60	—	6	190	—	2.75 / 4.40	—	93
—	39.30 / 42.50	—	2	195	—	3.40 / 5.20	—	122
—	35.20 / 38.80	—	79	200	—	4.50 / 6.20	—	348
—	28.80 / 31.50	—	37	210	—	6.90 / 9.00	—	36
23.70	22.40 / 24.80	1	24	220	—	10.40 / 12.00	—	2,244
—	17.10 / 19.00	—	533	230	15.70	15.20 / 18.00	8	271
—	12.30 / 14.20	—	47	240	—	20.20 / 22.60	—	60
—	8.90 / 10.40	—	328	250	27.90	26.70 / 29.90	16	39
—	5.40 / 7.70	—	38	260	—	33.60 / 37.00	—	49
—	4.20 / 5.90	—	521	270	—	41.80 / 45.00	—	529
—	2.50 / 4.30	—	138	280	—	50.50 / 53.70	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 52 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	59.70 / 63.40	—	—	175	—	2.25 / 4.90	—	2
—	44.20 / 47.90	—	1	195	—	6.20 / 9.20	—	5
—	34.00 / 37.50	—	1	210	—	10.80 / 14.10	—	4
—	28.90 / 31.50	—	9	220	—	14.70 / 18.30	—	—
—	23.30 / 26.50	—	22	230	—	19.50 / 22.70	—	—
—	18.60 / 21.80	—	13	240	—	24.70 / 28.00	—	—
—	14.60 / 17.70	—	4	250	—	30.30 / 33.90	—	—
—	8.30 / 11.60	—	1	270	—	44.30 / 48.00	—	—
—	6.20 / 9.60	—	1	280	—	52.40 / 56.30	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RMD

RMD options score RMD gamma walls RMD max pain RMD IV rank RMD put/call ratio RMD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.