ROIV · Option chain

ROIV Option Chain

Every listed ROIV strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$34.41

Call open interest

45,007

Put open interest

15,233

Put/call (volume)

0.01

788 contracts changed hands across these expirations — 780 calls against 8 puts. Calls outtraded puts 97.50 to one.

Sep 18, 202613 days

call OI 9,618 · put OI 1,106

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	6.50 / 10.40	—	—	26	—	0.00 / 0.95	—	2
—	5.60 / 9.50	—	—	27	—	0.00 / 0.95	—	2
—	4.70 / 8.50	—	1	28	—	0.00 / 0.95	—	3
—	4.10 / 7.50	—	13	29	—	0.00 / 2.35	—	6
—	3.20 / 6.60	—	4	30	—	0.10 / 0.30	—	79
—	1.60 / 5.50	—	10	31	—	0.00 / 1.25	—	95
—	1.55 / 4.50	—	5,065	32	—	0.00 / 2.80	—	104
—	0.75 / 3.90	—	8	33	—	0.00 / 1.80	—	55
—	0.45 / 3.50	—	23	34	1.23	0.75 / 2.45	1	615
0.78	0.05 / 2.10	1	43	35	1.60	0.50 / 3.00	1	105
1.20	0.15 / 2.40	2	8	36	—	1.30 / 3.90	—	2
0.05	0.00 / 2.45	6	83	37	—	2.05 / 4.30	—	33
—	0.00 / 1.50	—	528	38	—	2.85 / 5.50	—	1
0.05	0.05 / 0.30	3	565	39	—	3.60 / 6.10	—	—
0.30	0.00 / 0.50	1	2,887	40	—	4.60 / 7.20	—	1
—	0.00 / 0.95	—	5	41	—	5.20 / 8.30	—	—
—	0.00 / 0.20	—	375	42	—	5.80 / 9.30	—	3
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 246 · put OI 127

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.70 / 7.30	—	—	30	—	0.00 / 1.55	—	79
—	3.00 / 6.50	—	—	31	—	0.05 / 2.75	—	4
—	2.30 / 5.30	—	—	32	—	0.05 / 2.20	—	11
—	1.65 / 4.60	—	—	33	—	0.35 / 3.50	—	5
—	1.05 / 3.50	—	1	34	—	0.85 / 3.10	—	6
—	1.60 / 3.80	—	8	35	—	1.35 / 3.70	—	20
—	0.20 / 3.50	—	12	36	—	1.90 / 4.60	—	2
—	0.00 / 2.50	—	194	37	—	2.55 / 5.30	—	—
—	0.00 / 2.95	—	15	38	—	3.20 / 5.80	—	—
—	0.00 / 2.55	—	9	40	—	4.60 / 7.50	—	—
—	0.00 / 2.40	—	6	41	—	5.40 / 8.40	—	—
—	0.00 / 2.35	—	1	42	—	6.00 / 9.30	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 724 · put OI 983

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.40 / 11.20	—	—	26	—	0.00 / 3.20	—	150
—	6.60 / 10.50	—	—	27	—	0.00 / 3.30	—	201
—	5.80 / 9.70	—	1	28	—	0.00 / 3.60	—	—
—	5.10 / 9.00	—	101	29	—	0.00 / 3.90	—	—
—	4.40 / 8.30	—	401	30	—	0.10 / 3.50	—	310
—	3.80 / 7.50	—	151	31	—	0.30 / 3.80	—	—
—	3.10 / 7.00	—	—	32	—	0.65 / 4.30	—	2
—	2.55 / 6.20	—	7	33	—	1.00 / 4.90	—	—
—	1.95 / 5.90	—	1	34	—	1.45 / 5.20	—	300
—	1.40 / 4.90	—	12	35	—	1.85 / 5.60	—	—
—	0.80 / 4.80	—	13	36	—	2.35 / 6.20	—	—
—	0.40 / 4.20	—	10	37	—	2.75 / 6.70	—	—
—	0.05 / 4.10	—	10	38	—	3.40 / 7.20	—	—
—	0.00 / 3.70	—	14	39	—	4.00 / 7.80	—	—
—	0.00 / 3.40	—	3	40	—	4.90 / 8.50	—	10
—	0.00 / 2.80	—	—	43	—	7.40 / 11.00	—	10
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 33,059 · put OI 12,161

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	7.20 / 11.00	—	—	27	—	0.00 / 3.30	—	1
—	6.40 / 10.30	—	300	28	—	0.00 / 3.20	—	301
—	5.60 / 9.50	—	4	29	—	0.15 / 3.90	—	3
—	4.80 / 8.70	—	21	30	1.00	0.25 / 4.30	4	12
—	4.10 / 8.00	—	1	31	—	0.50 / 4.40	—	—
—	3.50 / 7.20	—	300	32	2.50	1.15 / 3.10	1	11,823
—	2.85 / 6.70	—	1	33	—	1.25 / 4.90	—	—
—	2.30 / 6.10	—	1	34	—	1.55 / 4.90	—	—
—	1.75 / 5.80	—	7	35	—	2.10 / 5.20	—	—
—	1.35 / 4.60	—	3	36	—	2.65 / 5.90	—	—
—	0.25 / 3.00	—	20,491	39	—	4.50 / 8.30	—	21
1.85	1.25 / 2.05	767	11,930	40	—	5.20 / 9.00	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 1,355 · put OI 851

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	8.10 / 11.90	—	—	26	—	0.00 / 2.50	—	2
—	7.30 / 11.00	—	99	27	—	0.00 / 3.70	—	154
—	6.30 / 10.30	—	2	28	—	0.10 / 3.90	—	1
—	5.80 / 9.50	—	—	29	—	0.10 / 3.80	—	10
—	5.10 / 8.80	—	69	30	—	0.25 / 4.10	—	151
—	3.70 / 7.70	—	9	32	—	1.05 / 4.80	—	10
—	3.30 / 7.20	—	1	33	—	1.55 / 5.30	—	500
—	2.70 / 6.70	—	8	34	—	2.25 / 5.00	—	1
—	2.45 / 4.80	—	1,009	35	—	2.65 / 5.60	—	5
—	1.90 / 5.00	—	4	36	—	3.60 / 6.10	—	—
—	1.70 / 4.10	—	3	37	—	4.20 / 7.00	—	—
—	1.45 / 4.90	—	—	38	6.30	4.40 / 8.00	1	—
—	0.80 / 4.50	—	1	39	—	4.90 / 8.60	—	4
—	0.70 / 3.90	—	149	40	—	5.60 / 9.30	—	13
—	0.10 / 3.40	—	1	43	—	7.80 / 11.60	—	—
A dash means the contract did not trade — not a price of zero.

Feb 19, 2027167 days

call OI 5 · put OI 5

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	5.40 / 9.50	—	—	30	—	0.65 / 4.10	—	2
—	2.90 / 6.30	—	1	35	—	3.00 / 6.30	—	3
—	2.50 / 6.40	—	2	36	—	3.40 / 7.00	—	—
—	0.95 / 4.60	—	2	40	—	6.10 / 9.80	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ROIV

ROIV options score ROIV gamma walls ROIV max pain ROIV IV rank ROIV put/call ratio ROIV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.