ROST · Option chain

ROST Option Chain

Every listed ROST strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$231.67

Call open interest

9,148

Put open interest

29,577

Put/call (volume)

0.69

858 contracts changed hands across these expirations — 509 calls against 349 puts. Calls outtraded puts 1.46 to one.

Sep 11, 20266 days

call OI 859 · put OI 880

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.00 / 33.80	—	1	200	—	0.00 / 1.35	—	—
—	24.90 / 28.00	—	1	205	—	0.00 / 2.50	—	1
—	20.10 / 23.00	—	—	210	—	0.00 / 2.55	—	19
—	17.90 / 20.50	—	—	212.5	—	0.00 / 2.55	—	3
—	15.50 / 18.00	—	1	215	—	0.00 / 0.40	—	22
—	12.90 / 15.40	—	—	217.5	0.22	0.05 / 0.35	3	2
—	10.70 / 13.10	—	2	220	0.30	0.00 / 0.45	3	65
—	8.80 / 10.80	—	—	222.5	0.46	0.25 / 1.95	7	5
—	6.70 / 8.50	—	50	225	0.97	0.70 / 1.20	7	95
—	4.00 / 6.40	—	5	227.5	1.55	0.20 / 1.90	1	10
3.97	3.30 / 4.60	1	26	230	2.56	2.15 / 3.90	3	36
3.01	1.55 / 2.95	5	84	232.5	—	3.30 / 5.00	—	16
1.98	1.55 / 2.45	3	521	235	—	4.60 / 6.50	—	51
—	0.85 / 3.20	—	66	237.5	—	5.60 / 8.00	—	2
—	0.00 / 0.95	—	22	240	10.50	8.00 / 9.90	1	523
0.40	0.00 / 0.55	3	3	242.5	—	9.40 / 12.20	—	—
0.22	0.00 / 0.40	5	10	245	—	12.60 / 14.40	—	5
—	0.00 / 0.80	—	6	247.5	—	14.90 / 16.90	—	1
0.50	0.00 / 0.55	15	6	250	—	17.10 / 19.30	—	14
—	0.00 / 1.15	—	15	255	—	21.60 / 24.70	—	10
—	0.00 / 0.35	—	27	260	—	26.60 / 29.70	—	—
—	0.00 / 1.15	—	11	265	—	31.60 / 34.60	—	—
—	0.00 / 1.15	—	1	280	—	46.60 / 49.60	—	—
—	0.00 / 1.15	—	1	285	—	51.60 / 55.20	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 6,035 · put OI 14,686

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	55.30 / 58.80	—	36	175	—	0.00 / 0.90	—	92
—	50.00 / 53.80	—	82	180	—	0.00 / 1.15	—	138
—	45.30 / 48.80	—	79	185	—	0.00 / 0.95	—	120
—	40.20 / 43.80	—	87	190	—	0.00 / 2.15	—	195
37.30	35.30 / 38.80	1	56	195	—	0.00 / 0.95	—	134
32.30	30.30 / 33.10	1	46	200	—	0.00 / 0.40	—	887
—	25.40 / 28.00	—	—	205	—	0.00 / 0.75	—	6
21.80	20.50 / 23.20	2	113	210	—	0.00 / 2.00	—	1,136
19.49	18.00 / 21.40	1	—	212.5	—	0.00 / 0.65	—	2
—	16.40 / 18.30	—	—	215	—	0.00 / 1.00	—	10
—	13.90 / 16.20	—	—	217.5	—	0.40 / 0.60	—	4
12.49	11.90 / 13.70	1	251	220	0.61	0.35 / 0.95	19	7,736
—	9.40 / 12.60	—	—	222.5	—	1.10 / 1.40	—	19
8.07	7.90 / 9.80	2	3	225	2.20	1.45 / 2.05	1	8
—	6.20 / 8.00	—	1	227.5	3.00	2.40 / 4.10	4	13
4.80	4.30 / 7.10	137	947	230	4.50	2.35 / 4.00	6	889
3.40	3.00 / 5.90	4	78	232.5	5.30	3.60 / 5.60	7	27
2.89	1.95 / 4.70	3	52	235	—	5.20 / 7.80	—	8
—	1.15 / 2.90	—	7	237.5	—	6.90 / 9.10	—	4
1.50	0.55 / 2.25	5	544	240	—	8.50 / 11.00	—	716
1.25	0.30 / 3.30	5	119	242.5	—	10.90 / 13.00	—	19
—	0.00 / 1.20	—	39	245	—	12.70 / 15.10	—	—
0.75	0.40 / 1.95	1	13	247.5	—	14.90 / 17.20	—	—
0.45	0.25 / 0.55	1	660	250	—	17.50 / 20.00	—	2,456
—	0.05 / 0.75	—	6	252.5	—	19.90 / 22.60	—	—
0.40	0.05 / 0.35	1	1	255	—	21.70 / 24.30	—	—
—	0.00 / 0.75	—	2	257.5	—	24.80 / 27.50	—	—
0.10	0.05 / 0.10	8	2,276	260	—	27.50 / 30.00	—	66
—	0.00 / 0.75	—	1	265	—	31.60 / 34.90	—	—
0.10	0.00 / 0.20	1	316	270	—	37.40 / 39.90	—	1
—	0.00 / 0.60	—	220	280	—	46.60 / 50.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 187 · put OI 1,904

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	55.20 / 58.10	—	2	175	—	0.00 / 1.75	—	—
—	45.80 / 48.10	—	1	185	—	0.00 / 0.75	—	1
—	40.80 / 43.10	—	—	190	—	0.00 / 0.75	—	2
—	35.40 / 38.20	—	2	195	—	0.00 / 0.75	—	—
—	30.80 / 33.80	—	2	200	—	0.00 / 0.50	—	56
—	25.60 / 28.40	—	—	205	—	0.00 / 0.75	—	6
—	21.30 / 23.50	—	2	210	—	0.05 / 0.60	—	13
—	16.10 / 19.00	—	5	215	0.71	0.45 / 0.75	7	76
—	12.60 / 14.50	—	1	220	1.51	1.20 / 1.50	2	1,625
—	8.50 / 10.90	—	22	225	3.20	2.35 / 3.20	9	18
—	5.40 / 7.20	—	48	230	5.18	4.20 / 6.00	49	78
—	2.95 / 4.80	—	29	235	—	5.70 / 8.60	—	21
—	2.10 / 3.10	—	17	240	—	9.40 / 11.70	—	8
1.45	1.15 / 1.85	1	17	245	—	13.50 / 15.60	—	—
1.13	0.50 / 1.10	1	10	250	—	17.80 / 20.50	—	—
—	0.00 / 2.00	—	6	255	—	22.60 / 25.30	—	—
—	0.00 / 0.95	—	4	260	—	26.70 / 30.50	—	—
—	0.00 / 0.75	—	10	265	—	32.00 / 34.80	—	—
—	0.00 / 1.75	—	4	270	—	37.30 / 39.70	—	—
—	0.00 / 1.95	—	5	275	—	41.70 / 45.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 299 · put OI 402

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.50 / 54.00	—	—	180	—	0.00 / 0.95	—	1
—	45.60 / 49.10	—	—	185	—	0.00 / 0.75	—	20
—	40.30 / 44.10	—	1	190	—	0.00 / 0.95	—	—
—	35.40 / 38.80	—	1	195	—	0.00 / 0.30	—	—
—	31.00 / 33.90	—	1	200	—	0.00 / 0.30	—	28
—	26.50 / 28.70	—	—	205	0.45	0.00 / 0.40	1	22
—	21.70 / 24.00	—	—	210	—	0.30 / 0.55	—	214
—	17.20 / 19.40	—	1	215	1.05	0.65 / 1.10	1	35
—	12.60 / 15.30	—	13	220	1.85	1.65 / 2.00	144	5
10.02	9.40 / 12.00	2	2	225	—	3.00 / 3.60	—	67
7.20	7.20 / 8.20	15	5	230	5.49	4.80 / 6.40	2	5
4.95	4.40 / 5.80	17	4	235	—	7.20 / 8.90	—	4
3.30	1.50 / 4.00	1	7	240	—	9.90 / 12.40	—	1
2.24	1.70 / 2.60	3	45	245	—	13.60 / 16.70	—	—
—	0.05 / 1.65	—	24	250	—	18.10 / 20.30	—	—
—	0.00 / 1.30	—	1	255	—	22.00 / 25.90	—	—
—	0.00 / 1.95	—	2	260	—	26.90 / 30.20	—	—
—	0.00 / 0.95	—	192	270	—	36.60 / 40.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 5 · put OI 4,366

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	26.80 / 29.50	—	—	205	—	0.00 / 0.80	—	5
—	22.20 / 24.30	—	—	210	—	0.55 / 0.80	—	33
—	17.80 / 20.10	—	—	215	1.35	0.95 / 1.50	12	3,218
—	14.30 / 15.80	—	—	220	—	2.10 / 2.55	—	3
10.85	10.80 / 12.40	1	—	225	—	2.50 / 4.20	—	3
8.80	7.40 / 9.30	1	—	230	—	4.50 / 7.10	—	—
6.44	4.80 / 7.70	1	—	235	—	7.00 / 10.00	—	1,104
2.90	1.45 / 3.30	1	1	245	—	14.20 / 16.90	—	—
—	1.30 / 2.25	—	4	250	—	18.30 / 21.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,763 · put OI 7,339

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	55.70 / 59.30	—	—	175	—	0.00 / 0.35	—	1
—	51.20 / 53.70	—	—	180	—	0.00 / 0.20	—	1
—	45.60 / 49.30	—	—	185	—	0.00 / 0.25	—	1
—	36.10 / 39.50	—	—	195	—	0.05 / 0.40	—	10
—	31.30 / 33.80	—	—	200	—	0.15 / 0.45	—	87
—	22.00 / 24.80	—	—	210	0.95	0.85 / 1.05	11	382
—	14.50 / 17.20	—	6	220	2.77	2.55 / 3.00	33	2,092
9.30	8.00 / 9.80	2	121	230	6.40	6.40 / 6.80	16	106
5.10	3.70 / 5.30	37	808	240	—	11.10 / 13.70	—	4,572
2.30	1.15 / 4.00	59	228	250	—	18.60 / 21.60	—	1
0.90	0.60 / 1.30	161	566	260	—	28.10 / 29.90	—	86
—	0.20 / 0.70	—	33	270	—	37.30 / 39.40	—	—
—	0.05 / 0.45	—	1	280	—	47.30 / 49.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on ROST

ROST options score ROST gamma walls ROST max pain ROST IV rank ROST put/call ratio ROST options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.