RVMD · Option chain

RVMD Option Chain

Every listed RVMD strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$210.87

Call open interest

28,239

Put open interest

7,044

Put/call (volume)

3.42

1,668 contracts changed hands across these expirations — 377 calls against 1,291 puts. Puts outtraded calls 3.42 to one.

Sep 18, 202613 days

call OI 15,276 · put OI 3,588

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.20 / 52.70	—	153	160	0.91	0.00 / 1.85	1	214
—	44.20 / 47.80	—	129	165	0.51	0.05 / 0.35	1	537
—	39.30 / 42.40	—	247	170	—	0.00 / 1.15	—	143
—	35.10 / 38.00	—	1,025	175	0.66	0.20 / 0.70	1,004	469
30.20	29.60 / 33.00	1	2,580	180	0.50	0.30 / 1.55	5	271
26.85	25.00 / 28.10	18	395	185	0.75	0.15 / 1.90	11	326
23.50	20.20 / 24.00	5	950	190	1.25	0.90 / 2.10	24	223
17.93	17.00 / 19.50	1	161	195	2.07	1.55 / 2.50	19	434
14.50	13.10 / 15.80	14	6,106	200	3.50	2.80 / 3.50	1	259
7.83	6.90 / 8.10	25	1,035	210	6.70	6.00 / 7.40	12	174
3.90	2.10 / 4.50	39	898	220	12.80	11.20 / 13.70	103	534
1.55	1.35 / 1.90	72	487	230	21.18	18.70 / 21.70	1	2
0.74	0.05 / 0.90	19	436	240	—	28.00 / 30.70	—	1
0.25	0.25 / 0.50	5	400	250	—	37.60 / 41.10	—	1
0.15	0.00 / 0.40	31	274	260	—	47.50 / 51.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 3,002 · put OI 860

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.10 / 53.60	—	1	160	—	0.00 / 2.70	—	—
—	45.50 / 48.90	—	3	165	—	0.00 / 2.95	—	7
—	41.00 / 44.40	—	1	170	—	0.00 / 3.10	—	13
—	36.60 / 40.00	—	—	175	—	0.10 / 3.70	—	114
—	32.50 / 35.30	—	103	180	—	0.95 / 4.10	—	42
28.66	28.50 / 31.90	1	45	185	4.00	1.60 / 5.00	11	273
25.71	25.30 / 28.20	1	310	190	—	4.20 / 5.60	—	42
—	21.60 / 24.90	—	25	195	—	4.90 / 8.50	—	13
—	18.40 / 21.80	—	90	200	—	7.30 / 10.20	—	150
14.66	13.10 / 15.90	7	563	210	12.32	11.70 / 14.60	11	128
9.50	8.10 / 10.70	8	637	220	—	16.10 / 20.00	—	31
6.33	5.00 / 7.20	7	272	230	—	23.30 / 26.40	—	7
4.07	3.80 / 5.20	1	206	240	—	30.60 / 34.30	—	16
—	1.05 / 4.30	—	638	250	—	39.80 / 42.70	—	10
—	0.20 / 3.50	—	108	260	—	48.30 / 51.80	—	14
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,158 · put OI 995

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	54.80 / 58.50	—	36	160	—	2.05 / 6.20	—	37
—	51.00 / 54.50	—	12	165	—	3.00 / 7.10	—	51
—	47.10 / 50.70	—	29	170	—	4.20 / 8.30	—	134
—	43.50 / 47.10	—	5	175	—	5.70 / 9.60	—	28
42.60	40.00 / 43.70	1	324	180	9.10	7.30 / 10.70	5	46
—	36.70 / 40.40	—	19	185	—	8.90 / 12.80	—	41
34.90	33.60 / 37.30	1	29	190	—	10.70 / 14.60	—	74
—	30.60 / 34.40	—	45	195	—	12.60 / 16.70	—	226
—	28.10 / 31.50	—	305	200	—	14.80 / 18.80	—	154
24.80	23.90 / 26.60	5	685	210	—	20.70 / 23.40	—	92
20.00	19.30 / 21.90	2	268	220	—	26.20 / 28.90	—	12
16.39	15.60 / 17.90	3	219	230	—	30.80 / 34.90	—	75
12.60	11.00 / 14.40	1	24	240	—	37.50 / 41.30	—	25
11.40	8.10 / 11.20	2	132	250	—	45.00 / 48.50	—	—
—	6.00 / 9.60	—	26	260	—	53.00 / 56.50	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 7,173 · put OI 1,294

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	57.20 / 61.00	—	126	160	—	4.10 / 7.70	—	66
—	53.20 / 56.90	—	84	165	—	5.00 / 9.00	—	213
—	49.60 / 53.30	—	51	170	—	6.20 / 10.30	—	44
—	46.20 / 49.80	—	209	175	—	7.70 / 11.80	—	56
44.79	42.90 / 46.50	15	2,340	180	—	9.30 / 13.40	—	459
—	39.60 / 43.30	—	29	185	—	11.10 / 15.10	—	203
—	36.60 / 40.30	—	392	190	—	13.10 / 17.00	—	38
—	33.70 / 37.40	—	466	195	—	15.10 / 19.00	—	65
32.31	31.00 / 34.00	13	969	200	19.00	17.30 / 21.30	1	89
—	25.80 / 29.50	—	148	210	24.00	22.20 / 26.00	20	32
—	22.50 / 25.30	—	462	220	—	28.90 / 31.40	—	28
19.45	19.30 / 21.40	70	1,177	230	—	33.70 / 37.50	—	—
16.00	14.10 / 18.00	1	138	240	—	40.40 / 44.20	—	—
—	12.30 / 15.10	—	183	250	—	47.60 / 51.30	—	1
10.95	10.60 / 12.60	3	399	260	—	55.30 / 59.00	—	—
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 435 · put OI 234

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	62.40 / 66.10	—	33	160	—	8.10 / 12.10	—	45
—	59.00 / 62.70	—	2	165	—	9.60 / 13.60	—	—
—	55.70 / 59.40	—	32	170	—	11.20 / 15.10	—	31
—	52.50 / 56.20	—	2	175	—	12.90 / 16.90	—	7
—	49.30 / 53.00	—	6	180	—	14.70 / 18.80	—	30
—	46.30 / 50.00	—	42	185	—	16.60 / 20.50	—	2
—	43.30 / 47.00	—	43	190	—	18.60 / 22.50	—	19
—	40.40 / 44.30	—	51	195	—	20.60 / 24.70	—	1
—	37.70 / 41.50	—	37	200	—	22.80 / 26.80	—	26
—	32.60 / 36.50	—	21	210	—	27.60 / 31.60	—	5
30.00	29.00 / 31.60	1	67	220	—	33.10 / 36.60	—	15
—	24.10 / 28.10	—	22	230	—	39.00 / 42.70	—	8
22.80	20.50 / 24.40	3	14	240	—	45.20 / 49.10	—	—
—	17.50 / 21.20	—	20	250	—	52.00 / 55.80	—	45
—	14.50 / 18.30	—	43	260	—	59.10 / 62.90	—	—
A dash means the contract did not trade — not a price of zero.

May 21, 2027258 days

call OI 195 · put OI 73

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	66.00 / 69.90	—	—	160	—	10.90 / 15.00	—	10
—	62.90 / 66.70	—	—	165	—	12.60 / 16.70	—	4
—	56.80 / 60.50	—	13	175	18.65	16.40 / 20.30	1	1
—	53.90 / 57.50	—	1	180	—	18.30 / 22.30	—	3
—	51.20 / 55.00	—	1	185	—	20.40 / 24.40	—	—
—	48.40 / 52.00	—	3	190	22.72	22.60 / 26.50	40	—
—	45.90 / 49.50	—	11	195	—	24.90 / 28.50	—	—
—	43.40 / 47.00	—	19	200	—	27.30 / 31.00	—	—
—	38.60 / 42.00	—	10	210	32.40	32.30 / 36.00	20	—
—	34.20 / 38.00	—	5	220	—	37.70 / 41.50	—	30
—	30.10 / 34.00	—	9	230	—	43.50 / 47.50	—	—
—	26.40 / 30.30	—	51	240	—	49.70 / 53.70	—	—
—	23.00 / 27.00	—	8	250	—	56.20 / 60.20	—	—
21.50	20.00 / 23.90	1	64	260	—	63.10 / 67.00	—	25
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on RVMD

RVMD options score RVMD gamma walls RVMD max pain RVMD IV rank RVMD put/call ratio RVMD options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.