SANM · Option chain

SANM Option Chain

Every listed SANM strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$195.69

Call open interest

6,999

Put open interest

3,623

Put/call (volume)

0.32

128 contracts changed hands across these expirations — 97 calls against 31 puts. Calls outtraded puts 3.13 to one.

Sep 18, 202613 days

call OI 3,575 · put OI 2,252

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.50 / 47.90	—	86	150	—	0.00 / 0.50	—	81
—	39.70 / 43.20	—	54	155	0.46	0.00 / 0.55	1	11
—	34.90 / 38.20	—	151	160	0.87	0.00 / 1.35	2	54
—	30.30 / 33.70	—	91	165	0.95	0.85 / 1.60	13	157
—	25.80 / 29.20	—	171	170	1.52	1.00 / 2.60	1	85
—	21.50 / 25.10	—	40	175	2.60	0.80 / 3.80	3	20
—	17.50 / 21.00	—	18	180	—	2.40 / 5.40	—	1,295
11.20	14.70 / 17.60	7	246	185	—	3.20 / 6.70	—	31
12.16	11.30 / 14.40	5	26	190	—	5.20 / 8.40	—	9
9.60	8.80 / 11.80	5	33	195	10.70	7.30 / 10.60	1	7
7.60	6.10 / 9.40	8	401	200	—	9.90 / 12.90	—	28
3.50	3.60 / 6.00	3	633	210	—	16.30 / 19.10	—	398
2.15	0.80 / 3.80	13	226	220	30.60	24.10 / 27.80	5	10
0.65	0.10 / 2.85	1	166	230	—	33.20 / 36.60	—	62
—	0.00 / 1.30	—	1,233	240	55.00	42.90 / 46.20	1	4
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 2,654 · put OI 1,077

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	46.30 / 49.90	—	20	150	—	1.30 / 3.50	—	8
—	41.90 / 45.50	—	39	155	—	1.00 / 3.90	—	81
—	37.80 / 41.30	—	19	160	—	1.70 / 4.40	—	235
35.10	33.80 / 37.40	1	254	165	4.10	2.45 / 6.00	1	31
—	29.90 / 33.70	—	78	170	—	3.50 / 7.20	—	13
—	26.50 / 30.10	—	33	175	—	4.80 / 7.90	—	18
—	23.20 / 26.80	—	227	180	—	6.40 / 10.30	—	101
—	20.20 / 23.80	—	12	185	—	8.30 / 12.20	—	34
18.49	17.00 / 21.00	1	67	190	—	10.90 / 14.40	—	10
16.19	14.50 / 18.30	1	43	195	—	13.00 / 16.80	—	90
—	12.70 / 16.10	—	249	200	—	15.70 / 19.40	—	28
10.35	8.70 / 12.00	3	76	210	—	21.50 / 25.40	—	22
—	5.10 / 9.00	—	455	220	—	28.60 / 32.40	—	102
—	3.30 / 5.80	—	143	230	—	36.70 / 40.00	—	3
—	2.20 / 4.10	—	939	240	—	45.00 / 48.60	—	301
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 403 · put OI 122

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	53.90 / 57.00	—	37	150	—	6.00 / 8.70	—	1
—	50.30 / 54.00	—	—	155	9.50	7.50 / 10.40	1	2
48.55	47.00 / 50.10	1	11	160	—	10.30 / 11.80	—	4
—	44.10 / 47.50	—	10	165	—	12.00 / 13.50	—	18
—	40.50 / 44.40	—	—	170	—	12.80 / 15.80	—	14
—	37.60 / 41.40	—	—	175	—	14.90 / 17.60	—	4
—	35.00 / 38.70	—	2	180	—	17.00 / 19.50	—	4
33.90	32.50 / 36.00	1	8	185	—	19.70 / 21.90	—	3
—	30.00 / 33.60	—	10	190	—	21.80 / 24.30	—	19
—	27.50 / 31.20	—	3	195	—	24.50 / 27.10	—	4
—	25.50 / 28.90	—	253	200	—	27.20 / 30.30	—	19
23.53	21.50 / 25.10	1	31	210	—	33.10 / 36.90	—	13
19.00	18.10 / 20.80	5	14	220	—	39.80 / 43.40	—	5
—	15.10 / 18.20	—	8	230	—	46.50 / 50.40	—	12
—	12.60 / 14.80	—	16	240	—	54.00 / 57.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 242 · put OI 160

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	56.20 / 59.90	—	46	150	—	7.90 / 10.60	—	82
—	53.30 / 56.20	—	8	155	—	9.80 / 12.30	—	5
—	49.50 / 53.50	—	11	160	—	11.40 / 14.00	—	4
—	46.50 / 50.20	—	12	165	—	13.30 / 15.90	—	6
—	43.50 / 47.30	—	7	170	—	15.00 / 17.90	—	—
—	40.80 / 44.50	—	3	175	—	17.30 / 20.00	—	10
—	38.60 / 41.80	—	16	180	—	19.60 / 22.30	—	12
—	35.50 / 39.30	—	17	185	—	22.00 / 24.70	—	2
—	33.00 / 36.80	—	13	190	—	24.50 / 27.20	—	12
—	30.60 / 34.40	—	2	195	—	27.10 / 29.80	—	4
—	28.90 / 32.20	—	50	200	—	29.90 / 32.60	—	11
—	24.50 / 28.30	—	17	210	—	35.70 / 39.60	—	6
—	21.20 / 24.60	—	21	220	—	42.10 / 45.90	—	2
—	18.00 / 21.40	—	8	230	—	49.00 / 52.90	—	2
—	15.50 / 17.90	—	11	240	—	56.50 / 60.20	—	2
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 125 · put OI 12

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
64.00	65.00 / 68.60	40	70	150	—	15.50 / 17.70	—	—
—	59.30 / 62.50	—	10	160	—	19.20 / 22.10	—	2
—	56.30 / 60.30	—	—	165	23.29	21.70 / 24.10	2	—
—	53.70 / 57.00	—	10	170	—	24.50 / 26.50	—	—
—	48.70 / 52.60	—	5	180	—	28.70 / 31.20	—	—
—	46.40 / 50.30	—	10	185	—	31.30 / 33.90	—	—
—	44.10 / 47.30	—	5	190	—	33.60 / 36.80	—	—
44.00	42.00 / 45.90	1	1	195	—	36.60 / 39.10	—	10
—	40.00 / 43.10	—	6	200	—	39.50 / 42.00	—	—
—	29.50 / 33.40	—	8	230	—	58.60 / 62.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SANM

SANM options score SANM gamma walls SANM max pain SANM IV rank SANM put/call ratio SANM options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.