SBUX · Option chain

SBUX Option Chain

Every listed SBUX strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$105.82

Call open interest

52,675

Put open interest

45,453

Put/call (volume)

0.60

6,022 contracts changed hands across these expirations — 3,774 calls against 2,248 puts. Calls outtraded puts 1.68 to one.

Sep 11, 20266 days

call OI 3,234 · put OI 2,307

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	24.80 / 27.95	—	—	80	—	0.00 / 2.13	—	7
—	15.00 / 17.95	—	—	90	—	0.00 / 1.75	—	11
—	14.00 / 16.95	—	—	91	—	0.00 / 2.13	—	32
—	13.10 / 15.95	—	—	92	—	0.00 / 2.13	—	18
—	12.05 / 14.95	—	—	93	—	0.00 / 2.02	—	30
—	11.00 / 13.95	—	—	94	—	0.00 / 2.13	—	34
—	10.10 / 12.90	—	—	95	—	0.00 / 2.13	—	75
—	9.10 / 11.95	—	3	96	—	0.00 / 2.13	—	39
—	7.20 / 10.95	—	—	97	—	0.00 / 0.02	—	15
—	6.30 / 9.95	—	2	98	—	0.00 / 0.32	—	36
—	5.25 / 9.00	—	8	99	0.06	0.00 / 0.12	160	128
6.37	4.65 / 7.55	2	9	100	0.11	0.07 / 0.34	56	187
—	4.60 / 6.65	—	12	101	0.15	0.12 / 0.20	168	35
—	2.95 / 5.95	—	7	102	0.24	0.22 / 0.45	150	66
3.60	2.20 / 3.55	2	6	103	0.44	0.36 / 0.72	63	76
—	1.30 / 2.74	—	16	104	0.73	0.58 / 0.71	41	92
1.88	1.62 / 1.97	28	125	105	0.98	0.75 / 1.15	59	141
1.30	1.21 / 1.48	49	331	106	1.42	1.32 / 1.52	90	456
1.09	0.85 / 1.12	532	240	107	2.13	1.86 / 2.12	57	281
0.72	0.48 / 0.63	34	145	108	2.81	2.40 / 2.92	91	276
0.45	0.01 / 0.40	88	128	109	3.39	3.10 / 3.45	42	132
0.24	0.19 / 0.35	55	1,310	110	4.28	3.70 / 4.85	4	132
0.16	0.00 / 0.55	39	166	111	—	3.45 / 6.75	—	3
0.14	0.00 / 0.51	9	265	112	—	4.55 / 7.70	—	5
0.06	0.02 / 0.18	9	70	113	—	5.15 / 8.95	—	—
0.06	0.00 / 0.13	7	97	114	—	7.15 / 9.95	—	—
—	0.00 / 0.60	—	166	115	—	7.15 / 10.90	—	—
—	0.00 / 2.14	—	48	116	—	8.15 / 11.95	—	—
—	0.00 / 2.14	—	18	117	—	9.75 / 12.95	—	—
0.03	0.00 / 1.29	1	11	118	—	11.00 / 13.95	—	—
—	0.00 / 2.13	—	20	119	—	11.75 / 14.95	—	—
—	0.00 / 2.13	—	3	120	—	12.15 / 15.95	—	—
—	0.00 / 2.13	—	1	121	—	13.45 / 16.95	—	—
—	0.00 / 2.13	—	2	122	—	14.15 / 17.95	—	—
—	0.00 / 2.13	—	25	125	—	17.15 / 20.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 30,389 · put OI 28,127

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.05 / 26.90	—	43	80	0.01	0.00 / 0.04	5	5,487
—	19.25 / 23.00	—	16	85	—	0.00 / 0.22	—	6,907
17.50	15.50 / 18.05	1	77	90	0.02	0.00 / 0.03	7	2,467
—	13.20 / 17.05	—	—	91	—	0.00 / 0.11	—	21
—	13.00 / 16.05	—	—	92	—	0.00 / 0.51	—	26
—	11.25 / 15.05	—	—	93	—	0.00 / 0.52	—	14
—	10.30 / 14.05	—	—	94	—	0.00 / 0.13	—	10
11.35	10.40 / 12.85	2	592	95	0.06	0.05 / 0.10	170	2,554
—	8.70 / 12.15	—	—	96	—	0.00 / 0.19	—	6
—	7.70 / 11.20	—	—	97	0.14	0.00 / 0.42	7	35
—	7.60 / 10.25	—	5	98	—	0.11 / 0.32	—	50
—	5.90 / 9.35	—	12	99	0.36	0.22 / 0.41	12	103
6.50	6.15 / 7.15	21	2,184	100	0.40	0.32 / 0.44	64	3,620
5.50	4.35 / 6.40	1	—	101	0.48	0.46 / 0.60	87	157
—	3.15 / 6.80	—	—	102	0.71	0.61 / 1.00	7	80
4.20	3.50 / 4.40	2	1	103	0.97	0.87 / 1.12	19	103
3.55	2.91 / 3.70	4	3	104	1.12	0.78 / 1.58	17	165
3.26	2.50 / 2.87	51	5,925	105	1.60	1.48 / 1.95	59	4,033
2.20	1.87 / 2.54	14	244	106	2.08	2.08 / 2.30	41	482
1.93	1.21 / 2.27	63	134	107	2.52	2.56 / 2.85	25	354
1.30	1.25 / 1.50	84	71	108	2.96	2.69 / 3.75	91	308
1.12	0.86 / 1.22	14	220	109	—	3.60 / 4.35	—	91
0.74	0.69 / 0.76	189	8,280	110	4.95	4.35 / 5.10	3	861
0.61	0.38 / 0.64	11	344	111	—	4.80 / 6.95	—	5
0.43	0.32 / 0.42	8	240	112	—	5.45 / 7.20	—	1
0.30	0.18 / 0.34	7	142	113	—	5.50 / 8.55	—	12
0.23	0.13 / 0.30	2	38	114	—	6.85 / 9.70	—	—
0.14	0.07 / 0.22	428	5,782	115	8.90	8.45 / 9.60	4	151
—	0.05 / 0.14	—	78	116	—	8.85 / 10.85	—	6
0.13	0.04 / 0.26	2	55	117	—	9.75 / 12.15	—	12
—	0.03 / 0.39	—	22	118	—	10.15 / 13.00	—	2
0.08	0.01 / 0.16	18	4,680	120	—	12.15 / 15.55	—	—
0.04	0.00 / 0.06	2	983	125	—	17.15 / 20.60	—	4
0.02	0.00 / 0.06	30	218	130	—	22.15 / 25.95	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 2,752 · put OI 703

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	19.35 / 23.10	—	—	85	—	0.00 / 1.20	—	2
—	15.10 / 18.15	—	—	90	—	0.00 / 1.79	—	14
—	12.60 / 16.20	—	—	92	—	0.00 / 0.38	—	10
—	11.55 / 15.25	—	—	93	—	0.00 / 1.55	—	9
—	10.65 / 14.25	—	—	94	—	0.00 / 1.35	—	1
—	9.60 / 13.30	—	6	95	0.23	0.14 / 0.38	12	31
—	8.65 / 12.35	—	1	96	—	0.00 / 0.75	—	22
—	7.70 / 11.45	—	—	97	—	0.12 / 0.47	—	11
—	7.80 / 10.10	—	—	98	0.48	0.31 / 0.82	7	20
—	5.70 / 9.60	—	10	99	0.42	0.41 / 1.18	3	26
7.34	5.10 / 8.80	2	11	100	0.63	0.56 / 0.93	15	48
6.59	4.35 / 7.50	2	1	101	0.82	0.69 / 0.96	1	28
—	3.70 / 5.85	—	13	102	1.01	0.76 / 1.38	9	49
4.65	3.00 / 6.20	2	5	103	1.54	1.31 / 1.51	45	9
—	3.60 / 4.45	—	8	104	1.85	1.38 / 1.92	6	45
3.50	1.80 / 4.05	27	29	105	2.18	2.00 / 2.41	48	59
—	2.39 / 3.10	—	28	106	2.51	0.57 / 2.77	2	143
2.38	2.02 / 2.75	13	35	107	3.04	2.86 / 3.60	2	46
2.32	1.67 / 2.01	6	32	108	—	3.30 / 3.90	—	19
1.61	1.25 / 2.19	14	40	109	—	2.61 / 6.00	—	50
1.18	0.78 / 1.50	305	281	110	4.78	3.30 / 6.75	15	57
1.10	0.00 / 2.83	1	933	111	—	3.80 / 7.35	—	—
0.72	0.03 / 0.99	2	625	112	—	4.60 / 7.20	—	2
—	0.35 / 0.91	—	140	113	—	5.45 / 8.15	—	2
—	0.35 / 1.29	—	128	114	—	6.35 / 9.20	—	—
0.36	0.25 / 0.92	73	72	115	—	7.40 / 10.85	—	—
—	0.00 / 0.73	—	153	116	—	8.25 / 11.90	—	—
—	0.07 / 0.25	—	32	117	—	9.85 / 12.75	—	—
—	0.00 / 1.15	—	55	118	—	10.75 / 13.55	—	—
—	0.00 / 1.55	—	15	119	—	11.75 / 14.40	—	—
—	0.00 / 0.50	—	38	120	—	12.20 / 15.40	—	—
—	0.00 / 1.35	—	21	121	—	13.20 / 16.40	—	—
—	0.00 / 1.60	—	20	122	—	14.75 / 17.40	—	—
—	0.00 / 1.55	—	20	125	—	17.20 / 20.40	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 574 · put OI 423

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	12.60 / 16.35	—	1	92	—	0.00 / 1.22	—	1
—	10.85 / 14.40	—	—	94	0.34	0.00 / 0.31	15	—
—	10.00 / 13.50	—	—	95	—	0.00 / 0.37	—	36
—	9.10 / 12.60	—	—	96	—	0.00 / 1.29	—	6
—	8.75 / 11.65	—	—	97	—	0.38 / 0.74	—	3
—	7.40 / 9.85	—	—	98	0.58	0.30 / 0.82	3	18
—	7.05 / 9.95	—	—	99	—	0.19 / 0.92	—	4
—	6.65 / 8.15	—	1	100	0.86	0.83 / 1.05	10	128
—	5.05 / 8.05	—	—	101	1.26	1.11 / 1.46	1	35
—	5.40 / 6.10	—	—	102	1.32	0.80 / 1.75	11	13
—	4.70 / 5.35	—	2	103	1.77	0.58 / 2.52	37	7
—	3.95 / 4.85	—	2	104	2.10	0.82 / 3.50	35	7
3.80	2.38 / 5.40	15	3	105	—	2.40 / 2.65	—	125
3.42	2.95 / 3.50	1	7	106	2.93	2.82 / 4.05	3	8
2.80	2.45 / 2.95	2	11	107	3.42	3.35 / 3.95	3	4
—	2.01 / 2.36	—	6	108	3.97	3.90 / 5.60	1	4
—	0.59 / 3.15	—	22	109	—	4.15 / 5.70	—	20
1.75	1.37 / 1.56	45	184	110	—	3.25 / 6.95	—	4
—	1.12 / 1.38	—	11	111	—	5.35 / 7.65	—	—
1.16	0.78 / 1.15	2	26	112	—	6.15 / 8.45	—	—
0.90	0.62 / 0.94	6	43	113	—	6.25 / 9.20	—	—
0.71	0.51 / 0.81	35	48	114	—	7.10 / 9.55	—	—
0.50	0.33 / 0.55	2	44	115	—	7.85 / 10.00	—	—
—	0.00 / 0.89	—	26	116	—	9.40 / 10.90	—	—
—	0.00 / 0.54	—	26	117	—	9.25 / 13.00	—	—
—	0.00 / 0.96	—	33	118	—	10.20 / 13.90	—	—
—	0.00 / 1.35	—	8	119	—	11.20 / 14.65	—	—
0.19	0.00 / 0.19	20	15	120	—	12.20 / 15.45	—	—
—	0.00 / 1.95	—	20	122	—	14.20 / 17.45	—	—
—	0.00 / 2.09	—	21	125	—	17.20 / 20.45	—	—
—	0.00 / 1.75	—	14	130	—	22.20 / 25.45	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 107 · put OI 87

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	14.80 / 18.30	—	—	90	—	0.00 / 1.42	—	1
—	10.85 / 14.65	—	—	94	—	0.00 / 1.40	—	1
—	9.05 / 11.90	—	—	97	—	0.51 / 0.96	—	16
—	7.70 / 10.65	—	—	98	—	0.13 / 1.78	—	3
—	6.50 / 9.90	—	—	99	1.05	0.47 / 1.35	2	1
—	6.65 / 9.00	—	—	100	1.11	0.87 / 1.61	1	22
—	5.95 / 8.70	—	—	101	—	1.24 / 1.56	—	2
—	4.70 / 6.70	—	6	102	—	1.26 / 2.13	—	1
—	3.70 / 7.30	—	1	103	—	1.78 / 2.36	—	7
—	3.25 / 6.80	—	—	104	—	0.95 / 3.75	—	8
—	3.55 / 4.80	—	—	105	—	2.47 / 3.20	—	16
3.80	2.00 / 4.95	1	—	106	3.15	3.00 / 4.20	1	6
—	2.94 / 3.55	—	2	107	—	1.95 / 5.00	—	1
2.72	2.43 / 3.10	2	—	108	—	3.90 / 4.75	—	2
—	1.96 / 2.85	—	3	109	—	3.45 / 6.05	—	—
—	1.70 / 2.59	—	5	110	—	3.65 / 7.25	—	—
—	1.24 / 2.80	—	3	111	—	4.40 / 7.80	—	—
—	0.96 / 1.75	—	26	112	—	5.00 / 8.60	—	—
—	0.93 / 1.30	—	1	113	—	6.55 / 8.80	—	—
0.98	0.71 / 1.13	1	3	114	—	6.70 / 10.15	—	—
—	0.60 / 1.12	—	14	115	—	7.50 / 10.55	—	—
—	0.36 / 0.84	—	23	116	—	8.40 / 12.10	—	—
—	0.04 / 1.26	—	1	117	—	9.35 / 13.15	—	—
—	0.00 / 1.47	—	18	119	—	11.25 / 14.75	—	—
—	0.00 / 1.55	—	1	120	—	12.20 / 15.50	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 15,619 · put OI 13,806

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	25.10 / 28.30	—	16	80	0.07	0.00 / 0.09	1	421
—	20.75 / 22.55	—	45	85	0.11	0.00 / 0.26	28	1,258
16.00	14.75 / 18.45	5	82	90	0.21	0.18 / 0.23	20	1,768
12.10	11.40 / 12.80	3	99	95	0.54	0.47 / 0.60	91	1,332
8.00	6.00 / 8.95	11	420	100	1.44	1.38 / 1.56	111	5,215
4.50	4.30 / 4.70	27	1,966	105	2.88	2.86 / 3.30	99	2,242
2.33	2.12 / 2.44	547	1,734	110	5.50	5.80 / 7.45	11	942
0.95	0.90 / 1.15	230	7,403	115	—	7.60 / 10.50	—	342
0.39	0.35 / 0.42	455	2,857	120	—	12.25 / 14.90	—	286
0.19	0.09 / 0.22	3	751	125	—	18.00 / 20.10	—	—
0.07	0.02 / 0.15	105	246	130	—	22.15 / 25.40	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SBUX

SBUX options score SBUX gamma walls SBUX max pain SBUX IV rank SBUX put/call ratio SBUX options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.