SCCO · Option chain

SCCO Option Chain

Every listed SCCO strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$199.53

Call open interest

6,688

Put open interest

6,308

Put/call (volume)

8.68

2,613 contracts changed hands across these expirations — 270 calls against 2,343 puts. Puts outtraded calls 8.68 to one.

Sep 11, 20266 days

call OI 1,205 · put OI 1,292

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.90 / 51.70	—	—	150	—	0.00 / 1.15	—	1
—	38.90 / 41.70	—	—	160	—	0.00 / 0.75	—	4
—	33.90 / 36.80	—	—	165	—	0.00 / 0.95	—	11
—	29.00 / 31.50	—	—	170	0.15	0.00 / 0.35	3	45
—	24.40 / 26.60	—	—	175	0.30	0.00 / 0.90	4	9
—	19.30 / 21.80	—	5	180	0.35	0.00 / 1.55	1	23
—	17.30 / 19.50	—	—	182.5	0.55	0.30 / 1.00	2	5
—	14.70 / 17.10	—	1	185	0.80	0.75 / 1.15	3	47
—	13.00 / 15.50	—	—	187.5	1.10	0.85 / 1.45	138	76
—	10.90 / 13.30	—	2	190	1.50	0.30 / 2.15	957	981
—	8.90 / 11.50	—	—	192.5	2.22	1.75 / 2.60	2	—
—	7.10 / 9.80	—	4	195	2.70	2.40 / 3.40	965	9
6.60	5.50 / 8.20	17	—	197.5	3.40	2.90 / 4.30	40	9
—	4.50 / 5.90	—	27	200	4.75	4.40 / 5.40	57	18
4.10	3.40 / 5.00	4	—	202.5	—	5.70 / 7.10	—	2
4.36	2.05 / 4.90	12	15	205	7.91	6.40 / 8.70	5	3
—	1.45 / 4.50	—	5	207.5	8.40	8.60 / 10.40	33	1
1.79	1.55 / 3.20	3	8	210	10.40	9.80 / 12.70	29	15
1.81	1.15 / 1.80	38	6	212.5	12.10	12.30 / 14.40	2	2
1.26	0.40 / 1.35	4	51	215	14.00	14.50 / 16.60	2	2
—	0.05 / 1.55	—	953	217.5	16.20	16.80 / 19.30	2	2
0.60	0.00 / 1.85	1	14	220	18.50	19.10 / 21.40	2	25
—	0.05 / 0.70	—	2	222.5	—	21.50 / 24.00	—	—
1.20	0.00 / 1.20	1	3	225	—	24.00 / 26.40	—	2
—	0.00 / 1.45	—	35	230	—	28.50 / 31.50	—	—
—	0.00 / 2.05	—	1	232.5	—	31.00 / 33.80	—	—
—	0.00 / 2.35	—	33	235	—	33.50 / 36.30	—	—
—	0.00 / 2.00	—	10	240	—	38.50 / 41.30	—	—
—	0.00 / 0.95	—	30	245	—	43.50 / 46.30	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 3,728 · put OI 2,983

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.10 / 51.70	—	31	150	—	0.00 / 0.75	—	282
—	44.10 / 46.90	—	1	155	—	0.00 / 0.35	—	216
—	39.10 / 41.80	—	5	160	—	0.00 / 0.25	—	202
—	34.20 / 36.80	—	8	165	—	0.00 / 0.45	—	242
—	29.90 / 32.40	—	179	170	—	0.25 / 0.65	—	98
25.60	25.20 / 27.10	2	129	175	0.65	0.30 / 0.90	4	125
—	20.20 / 23.20	—	90	180	1.25	1.10 / 1.55	13	241
—	16.00 / 19.10	—	446	185	—	1.15 / 3.50	—	236
—	13.90 / 16.50	—	—	187.5	—	2.20 / 3.90	—	4
15.35	12.70 / 15.30	1	73	190	3.02	1.65 / 4.40	12	80
—	9.30 / 11.90	—	103	195	4.73	3.20 / 6.00	21	211
—	8.20 / 9.50	—	—	197.5	—	5.40 / 6.60	—	7
7.05	6.90 / 8.70	18	694	200	6.96	6.10 / 8.50	3	716
—	5.40 / 8.00	—	1	202.5	—	7.90 / 10.00	—	7
6.40	4.70 / 6.20	4	5	205	9.98	9.30 / 11.10	2	15
—	3.80 / 5.40	—	1	207.5	—	9.90 / 12.70	—	2
4.36	3.10 / 4.50	3	361	210	—	12.20 / 14.20	—	151
3.34	2.70 / 3.80	3	5	212.5	—	13.50 / 16.20	—	16
—	1.25 / 3.50	—	9	215	—	15.40 / 18.20	—	2
—	1.25 / 3.80	—	45	217.5	—	17.40 / 20.70	—	13
1.75	1.20 / 2.00	7	273	220	—	20.10 / 22.80	—	31
1.64	1.00 / 1.75	4	45	222.5	—	22.20 / 24.80	—	22
2.35	0.40 / 2.55	1	9	225	—	24.50 / 27.00	—	24
—	0.35 / 3.00	—	68	227.5	—	26.90 / 29.20	—	—
0.69	0.30 / 2.05	20	878	230	—	29.10 / 31.60	—	31
—	0.00 / 2.95	—	1	232.5	—	31.50 / 34.10	—	—
—	0.00 / 2.80	—	23	235	—	33.80 / 36.40	—	—
0.30	0.00 / 0.40	28	207	240	—	38.90 / 41.40	—	9
—	0.00 / 2.35	—	38	245	—	43.50 / 46.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 304 · put OI 336

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	48.80 / 52.20	—	—	150	—	0.00 / 0.75	—	2
—	44.30 / 47.30	—	—	155	—	0.10 / 2.40	—	11
—	39.60 / 42.40	—	—	160	—	0.00 / 2.25	—	63
—	34.70 / 37.60	—	—	165	—	0.00 / 1.15	—	5
—	29.90 / 32.90	—	—	170	—	0.45 / 2.20	—	56
—	25.70 / 28.40	—	—	175	1.40	0.20 / 1.80	2	42
—	21.20 / 24.10	—	—	180	2.15	1.30 / 2.30	1	18
—	17.10 / 20.20	—	2	185	—	2.35 / 4.20	—	78
—	13.60 / 17.00	—	3	190	4.60	3.00 / 5.60	1	15
—	11.00 / 13.30	—	4	195	—	5.30 / 7.30	—	3
12.00	8.70 / 10.40	2	6	200	8.12	8.10 / 9.80	1	10
7.02	5.90 / 9.20	1	14	205	—	10.80 / 12.60	—	17
5.76	4.40 / 6.20	31	57	210	—	14.10 / 15.70	—	12
—	2.95 / 4.80	—	16	215	—	17.60 / 19.20	—	4
3.48	2.30 / 3.70	2	33	220	—	20.70 / 23.70	—	—
2.25	1.00 / 3.90	3	83	225	—	24.90 / 27.90	—	—
—	0.10 / 2.90	—	74	230	—	29.80 / 32.30	—	—
—	0.50 / 1.75	—	1	235	—	34.00 / 37.00	—	—
—	0.30 / 2.05	—	5	240	—	38.70 / 41.80	—	—
—	0.05 / 1.90	—	6	245	—	43.60 / 46.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 187 · put OI 92

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.20 / 47.70	—	—	155	—	0.00 / 2.55	—	8
—	39.40 / 43.00	—	—	160	—	0.00 / 1.10	—	6
—	35.40 / 38.30	—	—	165	—	0.00 / 1.65	—	3
31.50	30.80 / 33.80	1	2	170	—	1.05 / 2.85	—	17
—	26.40 / 29.40	—	—	175	—	1.30 / 3.10	—	13
—	22.20 / 25.30	—	1	180	—	2.20 / 4.20	—	5
—	18.10 / 21.50	—	8	185	4.26	3.60 / 5.00	5	10
18.00	15.30 / 18.40	1	9	190	—	5.00 / 6.80	—	5
19.37	12.30 / 15.40	1	5	195	5.25	7.00 / 8.90	1	8
11.30	9.60 / 12.30	3	86	200	—	9.40 / 10.80	—	5
—	7.70 / 9.90	—	3	205	12.40	11.00 / 14.10	2	1
6.90	6.00 / 7.90	2	5	210	—	14.70 / 16.70	—	6
—	3.80 / 6.40	—	2	215	—	17.50 / 20.50	—	—
—	3.40 / 5.10	—	3	220	—	21.50 / 25.10	—	5
—	2.25 / 4.10	—	46	225	—	25.60 / 28.70	—	—
2.30	1.55 / 3.30	5	6	230	—	29.90 / 32.90	—	—
—	1.00 / 2.75	—	3	235	—	34.80 / 37.40	—	—
—	0.70 / 1.55	—	7	240	—	39.00 / 42.40	—	—
—	0.15 / 2.05	—	1	245	—	43.80 / 46.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 10 · put OI 69

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	35.50 / 38.70	—	—	165	—	0.00 / 3.30	—	2
—	30.80 / 34.30	—	—	170	—	0.65 / 3.70	—	1
—	26.90 / 30.10	—	—	175	—	1.65 / 3.90	—	1
—	22.90 / 26.10	—	—	180	—	3.00 / 4.30	—	26
—	19.30 / 22.60	—	—	185	—	3.70 / 6.10	—	29
—	16.40 / 19.10	—	—	190	6.90	6.10 / 7.70	1	1
—	13.70 / 15.70	—	—	195	—	7.00 / 9.50	—	3
—	10.90 / 13.80	—	—	200	—	10.00 / 11.90	—	4
10.90	9.10 / 11.40	1	1	205	—	12.20 / 15.10	—	1
—	6.60 / 8.50	—	—	210	—	15.80 / 18.20	—	1
—	5.40 / 7.80	—	1	215	—	18.50 / 21.60	—	—
—	4.20 / 6.80	—	3	220	—	22.30 / 26.00	—	—
—	1.75 / 4.20	—	3	230	—	30.60 / 34.00	—	—
—	0.70 / 2.95	—	1	240	—	39.50 / 42.90	—	—
—	0.85 / 2.80	—	1	245	—	44.10 / 47.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,254 · put OI 1,536

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.20 / 53.00	—	2	150	—	0.25 / 0.90	—	18
—	45.50 / 48.30	—	2	155	—	0.45 / 1.30	—	18
—	41.20 / 43.40	—	240	160	—	0.30 / 1.75	—	39
—	36.40 / 38.80	—	3	165	1.70	1.40 / 3.00	2	81
—	32.00 / 35.00	—	2	170	—	1.20 / 3.30	—	31
—	28.30 / 30.40	—	208	175	3.23	2.90 / 4.70	3	119
—	24.40 / 26.70	—	3	180	4.40	3.80 / 4.70	3	100
—	20.90 / 22.90	—	19	185	5.70	5.50 / 7.20	6	318
20.00	17.40 / 20.20	19	46	190	7.07	6.80 / 8.10	1	94
14.70	14.50 / 17.00	4	73	195	9.79	9.10 / 10.40	6	23
12.40	12.40 / 14.20	7	122	200	11.36	11.00 / 12.70	2	576
8.99	8.20 / 10.00	6	313	210	16.80	17.20 / 18.50	3	35
6.30	4.70 / 6.40	2	96	220	23.90	23.30 / 25.80	1	28
4.42	3.20 / 5.60	5	72	230	—	31.50 / 34.10	—	48
2.30	2.30 / 3.20	3	53	240	—	39.90 / 42.60	—	8
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SCCO

SCCO options score SCCO gamma walls SCCO max pain SCCO IV rank SCCO put/call ratio SCCO options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.