SHW · Option chain

SHW Option Chain

Every listed SHW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$332.26

Call open interest

10,313

Put open interest

7,492

Put/call (volume)

0.15

368 contracts changed hands across these expirations — 320 calls against 48 puts. Calls outtraded puts 6.67 to one.

Sep 18, 202613 days

call OI 4,975 · put OI 3,263

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	81.20 / 84.40	—	—	250	—	0.00 / 0.30	—	26
—	71.90 / 74.50	—	—	260	—	0.00 / 2.15	—	60
—	61.80 / 64.30	—	11	270	—	0.00 / 2.15	—	89
—	51.90 / 54.70	—	—	280	—	0.00 / 2.20	—	329
—	42.00 / 44.70	—	5	290	—	0.00 / 2.30	—	309
—	32.30 / 35.10	—	4	300	—	0.10 / 0.80	—	884
—	22.90 / 25.00	—	16	310	—	0.55 / 1.10	—	200
15.58	13.40 / 16.50	9	181	320	—	1.50 / 2.40	—	401
7.80	7.20 / 8.50	17	99	330	5.10	4.70 / 5.60	23	414
3.71	3.00 / 4.00	4	185	340	12.20	9.90 / 11.50	1	193
1.37	1.10 / 1.65	44	688	350	18.10	16.80 / 19.30	1	260
0.55	0.35 / 0.60	3	739	360	—	26.40 / 28.80	—	90
0.10	0.15 / 0.75	14	900	370	—	36.20 / 38.70	—	3
0.17	0.05 / 0.50	36	1,423	380	—	46.10 / 48.90	—	5
—	0.05 / 0.20	—	306	390	—	56.50 / 59.10	—	—
0.20	0.00 / 0.20	1	350	400	—	66.10 / 68.70	—	—
—	0.00 / 2.15	—	68	410	—	76.50 / 78.60	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 459 · put OI 354

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	44.30 / 46.80	—	—	290	1.75	1.05 / 1.75	4	4
35.75	35.20 / 37.70	1	—	300	—	1.90 / 2.90	—	14
—	26.60 / 28.80	—	—	310	—	3.10 / 3.90	—	32
—	19.20 / 20.70	—	3	320	6.60	5.70 / 6.40	1	65
—	13.20 / 14.50	—	1	330	9.90	9.70 / 10.30	4	27
9.10	8.50 / 9.30	10	12	340	14.00	14.00 / 15.60	1	140
5.70	5.00 / 6.10	3	40	350	—	20.20 / 22.20	—	72
3.10	2.95 / 3.60	2	250	360	—	28.00 / 30.30	—	—
—	1.50 / 1.95	—	35	370	—	36.50 / 39.40	—	—
0.90	0.70 / 1.95	81	55	380	—	46.20 / 49.00	—	—
0.56	0.00 / 1.90	1	46	390	—	56.10 / 59.80	—	—
—	0.00 / 0.65	—	6	400	—	66.10 / 69.80	—	—
—	0.00 / 2.35	—	11	410	—	75.90 / 79.80	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 1,821 · put OI 1,041

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	84.00 / 87.50	—	5	250	—	0.55 / 3.50	—	27
—	75.20 / 78.10	—	9	260	—	0.60 / 3.90	—	78
—	66.30 / 68.80	—	2	270	—	1.15 / 4.30	—	58
—	57.20 / 59.90	—	9	280	—	2.15 / 4.00	—	173
—	49.00 / 51.50	—	—	290	—	3.70 / 5.50	—	197
—	40.90 / 43.60	—	8	300	5.50	5.90 / 7.60	1	201
—	33.60 / 36.30	—	19	310	—	8.20 / 10.30	—	65
—	26.60 / 29.70	—	4	320	—	11.70 / 13.70	—	95
—	21.00 / 23.70	—	56	330	17.50	15.60 / 17.80	3	35
—	15.70 / 18.50	—	42	340	—	20.60 / 22.70	—	42
—	11.50 / 14.40	—	111	350	—	26.20 / 28.80	—	25
9.50	9.30 / 10.80	31	167	360	—	32.60 / 35.50	—	19
6.90	6.30 / 7.80	1	205	370	—	40.10 / 42.50	—	10
—	3.60 / 5.70	—	177	380	—	48.10 / 50.90	—	8
—	2.65 / 4.40	—	497	390	—	56.90 / 60.50	—	3
2.43	1.55 / 3.30	1	424	400	—	66.30 / 69.80	—	2
—	1.00 / 4.00	—	86	410	—	75.50 / 79.80	—	3
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 2,671 · put OI 2,535

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	86.20 / 88.80	—	11	250	—	0.65 / 4.00	—	42
—	76.90 / 79.60	—	7	260	—	0.70 / 4.50	—	104
—	68.00 / 70.50	—	6	270	—	2.15 / 4.30	—	178
—	59.30 / 61.80	—	117	280	—	2.80 / 5.00	—	311
—	50.00 / 53.60	—	69	290	6.07	5.00 / 6.10	3	838
—	43.40 / 45.70	—	80	300	—	7.90 / 8.90	—	236
—	36.10 / 38.80	—	23	310	—	9.70 / 11.90	—	67
—	29.50 / 32.30	—	35	320	—	13.50 / 15.40	—	84
24.70	23.50 / 26.40	1	119	330	19.40	18.00 / 19.50	5	108
—	18.50 / 21.30	—	118	340	—	22.20 / 24.40	—	182
15.70	14.70 / 16.10	9	623	350	—	28.00 / 30.50	—	170
—	10.40 / 12.90	—	124	360	—	34.20 / 36.80	—	107
8.93	7.90 / 9.90	2	79	370	—	41.50 / 44.00	—	13
6.83	5.70 / 7.40	2	268	380	—	49.20 / 51.70	—	9
—	3.20 / 5.90	—	158	390	—	57.60 / 60.20	—	19
—	2.00 / 4.80	—	618	400	—	66.70 / 69.50	—	42
—	0.90 / 3.70	—	216	410	—	76.10 / 80.00	—	25
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 352 · put OI 243

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	88.60 / 90.90	—	1	250	—	1.90 / 4.90	—	10
—	80.00 / 82.00	—	9	260	—	2.75 / 5.00	—	9
—	71.40 / 73.80	—	—	270	—	4.00 / 6.30	—	17
—	62.10 / 65.50	—	—	280	—	5.50 / 8.20	—	33
—	55.30 / 57.90	—	3	290	—	7.80 / 10.40	—	5
—	48.10 / 50.80	—	11	300	—	10.20 / 13.10	—	43
—	41.50 / 44.20	—	3	310	—	13.50 / 16.30	—	33
—	35.10 / 38.00	—	7	320	—	17.50 / 20.00	—	71
—	29.50 / 32.20	—	8	330	—	21.60 / 24.30	—	3
—	24.50 / 27.40	—	18	340	28.70	26.50 / 29.10	1	3
—	20.00 / 22.60	—	24	350	—	32.00 / 34.60	—	2
—	16.00 / 18.70	—	19	360	—	38.20 / 40.70	—	13
14.09	13.40 / 15.10	46	44	370	—	44.90 / 47.30	—	1
—	9.80 / 12.50	—	48	380	—	52.00 / 54.60	—	—
—	7.80 / 10.20	—	45	390	—	59.80 / 62.60	—	—
—	5.50 / 8.50	—	86	400	—	68.10 / 70.80	—	—
—	3.90 / 6.80	—	26	410	—	76.90 / 80.60	—	—
A dash means the contract did not trade — not a price of zero.

Jun 17, 2027285 days

call OI 35 · put OI 56

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	92.90 / 95.40	—	—	250	—	3.60 / 7.40	—	1
—	84.60 / 87.10	—	—	260	—	5.00 / 7.90	—	5
—	76.20 / 79.20	—	—	270	—	6.50 / 9.80	—	1
—	68.10 / 71.50	—	1	280	—	8.70 / 12.00	—	27
—	60.70 / 64.30	—	—	290	—	11.50 / 14.50	—	1
—	42.20 / 45.00	—	—	320	—	21.70 / 24.50	—	6
—	36.70 / 39.90	—	1	330	—	25.70 / 28.80	—	1
—	30.90 / 34.50	—	1	340	—	30.60 / 33.50	—	1
—	26.90 / 30.00	—	5	350	—	35.60 / 39.00	—	4
—	22.70 / 25.50	—	11	360	—	42.10 / 44.50	—	1
20.65	18.90 / 21.60	1	3	370	—	48.30 / 50.90	—	4
—	15.60 / 18.50	—	4	380	—	55.00 / 57.90	—	3
—	12.70 / 15.70	—	5	390	—	62.30 / 65.90	—	1
—	10.30 / 13.70	—	1	400	—	70.20 / 73.40	—	—
—	8.20 / 11.80	—	3	410	—	78.40 / 81.70	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SHW

SHW options score SHW gamma walls SHW max pain SHW IV rank SHW put/call ratio SHW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.