SLS · Option chain

SLS Option Chain

Every listed SLS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$13.70

Call open interest

50,029

Put open interest

29,721

Put/call (volume)

0.78

4,066 contracts changed hands across these expirations — 2,285 calls against 1,781 puts. Calls outtraded puts 1.28 to one.

Sep 11, 20266 days

call OI 3,717 · put OI 1,187

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.35 / 4.70	—	39	10.5	0.05	0.00 / 0.40	1	189
2.90	2.15 / 3.60	73	45	11	0.07	0.05 / 0.15	51	29
—	1.75 / 3.40	—	61	11.5	0.15	0.05 / 0.40	10	152
2.20	1.35 / 2.50	1	57	12	0.23	0.15 / 0.30	84	389
1.90	0.80 / 2.10	1	213	12.5	0.37	0.15 / 0.45	84	100
1.24	0.90 / 1.65	127	365	13	0.55	0.35 / 0.60	87	192
0.98	0.80 / 1.05	19	194	13.5	0.82	0.60 / 0.95	110	81
0.72	0.70 / 1.30	75	797	14	0.85	0.75 / 1.50	20	21
0.55	0.35 / 0.90	54	185	14.5	1.15	1.00 / 1.85	37	8
0.43	0.45 / 0.55	49	607	15	1.76	1.20 / 2.70	15	18
0.40	0.30 / 0.50	62	238	15.5	—	1.25 / 3.00	—	1
0.30	0.15 / 0.45	127	99	16	—	1.90 / 3.70	—	2
0.40	0.00 / 0.65	5	671	16.5	2.80	2.15 / 4.10	8	—
0.15	0.20 / 0.30	53	146	17	—	2.70 / 4.50	—	5
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 34,421 · put OI 8,975

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.00 / 4.50	—	3	10.5	—	0.00 / 0.40	—	6
3.07	2.20 / 3.30	3	262	11	0.28	0.15 / 0.55	274	1,220
2.73	1.65 / 3.20	2	1	11.5	—	0.20 / 0.80	—	68
2.10	1.85 / 2.55	10	1,826	12	0.57	0.45 / 0.60	94	1,749
1.94	1.65 / 2.45	9	12	12.5	0.65	0.45 / 1.00	32	97
1.60	1.50 / 2.00	41	2,345	13	0.95	0.70 / 1.05	61	278
1.31	0.90 / 1.90	15	156	13.5	1.15	1.00 / 1.70	2	3
1.11	0.75 / 1.50	176	1,416	14	1.37	1.30 / 1.75	2	588
1.00	0.70 / 1.35	63	161	14.5	—	1.25 / 2.00	—	—
0.84	0.80 / 0.85	838	26,887	15	2.23	1.70 / 2.65	4	3,587
0.75	0.40 / 1.00	53	147	15.5	—	1.95 / 3.00	—	121
0.69	0.15 / 0.80	78	666	16	—	2.40 / 3.50	—	906
0.70	0.30 / 0.90	5	54	16.5	—	2.70 / 3.90	—	1
0.55	0.15 / 0.85	5	485	17	—	3.30 / 4.20	—	351
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,284 · put OI 1,068

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.80 / 5.60	—	—	10.5	0.52	0.15 / 0.70	1	200
—	2.50 / 5.10	—	16	11	0.68	0.55 / 0.80	79	337
—	2.10 / 4.70	—	1	11.5	0.80	0.60 / 1.20	122	54
—	2.00 / 4.20	—	43	12	1.05	0.75 / 1.45	20	42
—	1.60 / 3.30	—	26	12.5	1.30	1.00 / 1.40	12	51
2.70	1.75 / 2.95	1	84	13	1.40	1.40 / 2.65	19	77
—	1.30 / 2.90	—	10	13.5	1.88	1.35 / 2.35	11	125
1.83	1.45 / 2.10	3	194	14	2.00	1.40 / 3.60	2	84
1.95	1.00 / 2.45	7	20	14.5	2.50	2.10 / 2.90	15	11
1.70	0.95 / 2.00	32	699	15	—	2.40 / 3.30	—	14
1.37	0.80 / 2.15	1	59	15.5	—	2.70 / 3.70	—	15
—	0.95 / 2.00	—	89	16	3.59	3.10 / 4.10	4	27
—	0.75 / 1.35	—	18	16.5	3.70	3.20 / 4.60	2	16
—	0.45 / 1.85	—	25	17	—	3.50 / 5.10	—	15
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 811 · put OI 356

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	3.50 / 6.20	—	—	10.5	—	0.40 / 1.85	—	52
—	3.10 / 5.70	—	74	11	1.20	1.00 / 1.50	22	55
—	2.80 / 5.60	—	40	11.5	1.45	1.15 / 1.95	3	49
—	2.90 / 4.60	—	11	12	1.75	1.30 / 2.10	6	25
—	2.30 / 5.20	—	37	12.5	1.89	1.65 / 2.05	16	15
2.85	2.60 / 3.30	3	47	13	2.30	1.75 / 2.70	2	12
2.65	2.10 / 3.10	2	14	13.5	2.20	2.00 / 3.30	1	3
—	1.95 / 3.20	—	205	14	2.70	2.45 / 3.30	25	4
—	2.00 / 2.80	—	20	14.5	—	2.85 / 3.70	—	—
2.10	1.85 / 2.75	42	177	15	3.50	3.10 / 3.80	6	4
2.23	1.45 / 2.75	20	7	15.5	—	3.40 / 4.50	—	113
1.80	1.50 / 2.30	43	37	16	—	3.60 / 4.60	—	22
—	1.05 / 2.80	—	64	16.5	—	4.10 / 5.10	—	2
—	0.95 / 2.15	—	78	17	—	2.85 / 6.90	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 59 · put OI 11

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	2.90 / 6.80	—	—	10.5	—	0.60 / 1.65	—	4
—	2.60 / 6.50	—	—	11	—	0.90 / 3.20	—	4
—	2.45 / 5.60	—	—	12	2.48	1.35 / 3.60	2	2
3.80	2.80 / 4.90	1	—	12.5	—	2.00 / 3.40	—	—
—	2.80 / 4.50	—	42	13	—	2.20 / 3.60	—	1
3.65	2.50 / 4.40	1	1	13.5	—	2.40 / 3.80	—	—
—	2.30 / 4.10	—	1	14	—	2.70 / 4.30	—	—
—	1.10 / 4.90	—	3	15	—	2.05 / 6.20	—	—
—	0.60 / 4.60	—	6	16	—	2.75 / 6.80	—	—
—	0.60 / 3.40	—	6	17	—	3.50 / 7.20	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 9,737 · put OI 18,124

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	4.50 / 5.90	—	284	11	2.38	2.10 / 2.85	29	155
5.00	3.80 / 5.30	2	983	12	2.90	2.90 / 3.20	78	14,585
4.10	4.00 / 5.00	25	241	13	3.50	3.30 / 3.70	323	753
3.82	3.30 / 4.40	2	1,468	14	4.10	3.60 / 4.70	3	323
3.40	3.20 / 4.00	138	5,488	15	4.90	4.60 / 5.30	2	2,190
3.08	2.80 / 3.50	12	544	16	—	4.80 / 6.20	—	88
2.90	2.70 / 3.30	6	729	17	—	5.80 / 7.10	—	30
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SLS

SLS options score SLS gamma walls SLS max pain SLS IV rank SLS put/call ratio SLS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.