SNOW · Option chain

SNOW Option Chain

Every listed SNOW strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$356.47

Call open interest

68,674

Put open interest

20,560

Put/call (volume)

0.73

73,403 contracts changed hands across these expirations — 42,359 calls against 31,044 puts. Calls outtraded puts 1.36 to one.

Sep 11, 20266 days

call OI 31,000 · put OI 4,203

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	87.80 / 91.10	—	10	267.5	0.31	0.00 / 0.11	20	10
107.50	84.85 / 88.60	23	71	270	0.02	0.00 / 0.09	98	405
—	82.35 / 86.10	—	56	272.5	0.04	0.00 / 0.10	8	121
103.66	80.15 / 83.60	1	12	275	0.04	0.00 / 0.07	48	85
—	77.85 / 81.10	—	—	277.5	0.06	0.00 / 0.12	16	29
89.02	74.85 / 78.60	7	26	280	0.03	0.00 / 0.06	537	484
88.60	72.45 / 76.10	10	—	282.5	0.04	0.00 / 0.34	3	19
83.65	70.05 / 73.60	13	76	285	0.04	0.00 / 0.12	61	265
83.55	67.50 / 71.15	10	21	287.5	0.17	0.00 / 0.14	5	48
76.83	65.20 / 68.50	25	52	290	0.05	0.00 / 0.17	141	191
76.10	62.70 / 65.95	13	10	292.5	0.08	0.00 / 0.15	34	33
66.23	60.25 / 63.65	15	42	295	0.09	0.03 / 0.25	91	124
73.60	57.30 / 61.15	10	19	297.5	0.10	0.00 / 0.38	52	151
60.33	55.40 / 58.70	28	60	300	0.10	0.10 / 0.20	520	394
78.00	52.75 / 56.20	16	32	302.5	0.24	0.06 / 0.19	40	113
55.42	49.85 / 53.60	35	77	305	0.16	0.11 / 0.26	89	117
51.26	48.35 / 51.30	90	125	307.5	0.19	0.16 / 0.30	53	268
46.89	45.50 / 48.25	144	354	310	0.31	0.15 / 0.53	78	82
57.25	42.90 / 46.25	34	80	312.5	0.10	0.21 / 0.46	40	21
40.80	39.80 / 43.70	56	215	315	0.50	0.31 / 0.50	39	83
42.00	38.20 / 41.50	67	77	317.5	0.62	0.43 / 0.65	30	34
40.22	36.10 / 38.60	147	401	320	0.63	0.60 / 0.70	175	210
39.73	33.55 / 36.65	55	201	322.5	0.64	0.70 / 0.87	33	198
35.15	31.20 / 33.85	93	273	325	1.00	0.91 / 1.09	204	141
33.22	29.05 / 32.30	31	654	327.5	1.19	1.12 / 1.42	251	30
27.78	26.65 / 28.85	592	9,755	330	1.50	1.45 / 1.65	509	213
30.95	24.40 / 26.95	15	53	332.5	1.85	1.43 / 2.19	569	19
24.45	22.70 / 25.00	316	594	335	2.20	1.90 / 2.60	306	88
22.95	21.00 / 23.70	20	37	337.5	2.77	2.60 / 3.25	59	6
20.01	19.25 / 21.10	590	547	340	3.40	3.05 / 3.95	1,373	79
24.87	16.45 / 19.50	26	26	342.5	4.10	3.55 / 4.25	88	12
16.57	15.40 / 17.30	81	161	345	4.70	4.05 / 5.00	262	55
18.20	13.65 / 16.00	30	21	347.5	5.50	4.75 / 6.55	122	—
13.44	12.45 / 14.40	555	938	350	6.53	6.30 / 7.00	1,600	41
23.79	10.50 / 12.80	24	34	352.5	7.05	6.75 / 8.00	108	5
10.54	10.00 / 11.35	83	5,495	355	8.40	8.25 / 9.00	474	6
9.55	8.35 / 10.00	124	23	357.5	10.00	9.45 / 11.00	443	1
8.30	7.50 / 8.60	911	8,095	360	11.55	10.55 / 12.45	1,401	9
7.30	6.70 / 7.60	146	31	362.5	12.80	11.50 / 13.60	133	—
6.25	5.85 / 6.65	621	158	365	14.45	13.45 / 15.00	684	1
5.90	5.10 / 5.85	499	69	367.5	16.07	15.05 / 17.30	415	—
4.80	3.80 / 4.85	1,518	213	370	18.01	16.65 / 19.95	639	1
4.40	3.75 / 4.30	1,131	7	372.5	20.00	18.35 / 21.50	442	—
3.59	3.20 / 3.75	1,129	169	375	21.55	20.25 / 22.85	707	2
3.15	2.79 / 3.35	590	38	377.5	19.20	22.65 / 24.65	166	—
2.58	2.35 / 2.79	1,404	192	380	25.00	24.65 / 27.25	511	1
2.25	1.85 / 2.30	355	11	382.5	24.50	26.50 / 29.35	30	—
2.14	1.70 / 2.01	602	87	385	30.00	28.05 / 31.05	58	—
1.60	1.24 / 1.77	573	33	387.5	25.00	30.30 / 33.80	176	1
1.41	1.20 / 1.53	590	112	390	34.23	32.55 / 36.30	182	1
1.19	1.00 / 1.27	487	11	392.5	25.50	34.85 / 38.65	2	—
0.93	0.93 / 1.10	302	40	395	27.50	37.15 / 41.10	2	1
0.76	0.70 / 0.93	63	31	397.5	—	39.50 / 42.85	—	—
0.70	0.69 / 0.75	2,818	390	400	44.00	41.90 / 45.50	25	—
0.70	0.43 / 0.68	121	11	402.5	30.20	44.35 / 48.10	1	—
0.57	0.34 / 0.71	268	16	405	—	46.75 / 50.75	—	—
0.42	0.36 / 0.62	107	9	407.5	—	49.20 / 53.25	—	—
0.16	0.31 / 0.48	610	78	410	—	51.60 / 55.30	—	1
0.60	0.25 / 0.57	105	5	412.5	38.65	54.10 / 57.90	1	—
0.38	0.21 / 0.33	150	7	415	—	56.60 / 60.75	—	2
0.40	0.15 / 0.71	36	4	417.5	—	59.20 / 62.75	—	—
0.14	0.01 / 0.44	313	38	420	52.00	61.70 / 65.40	2	—
0.21	0.06 / 0.36	41	33	422.5	61.64	64.20 / 67.45	2	—
0.19	0.07 / 0.26	225	17	425	57.78	66.70 / 69.95	2	—
0.25	0.05 / 0.46	51	7	427.5	—	69.20 / 73.15	—	—
0.20	0.03 / 0.25	110	108	430	—	71.70 / 75.65	—	—
0.13	0.00 / 0.25	34	1	432.5	—	74.20 / 77.55	—	—
0.10	0.05 / 0.10	822	247	435	—	76.70 / 80.00	—	2
0.15	0.00 / 0.21	23	16	437.5	—	79.20 / 82.90	—	—
0.09	0.00 / 0.16	69	69	440	—	81.70 / 85.05	—	—
0.13	0.00 / 0.16	10	5	442.5	—	84.20 / 87.60	—	—
0.19	0.00 / 0.19	12	14	445	—	86.70 / 90.05	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 26,207 · put OI 10,255

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
90.23	85.10 / 89.10	34	1,920	270	0.08	0.07 / 0.10	301	1,520
—	80.70 / 83.90	—	22	275	0.08	0.06 / 0.50	56	137
82.67	75.75 / 79.50	52	745	280	0.16	0.11 / 0.28	303	1,233
93.20	70.70 / 74.35	2	26	285	0.24	0.15 / 0.44	14	102
67.40	65.85 / 68.95	179	1,055	290	0.27	0.21 / 0.53	195	1,692
84.00	63.20 / 67.20	50	50	292.5	0.31	0.09 / 0.53	11	25
—	60.20 / 64.60	—	14	295	0.30	0.27 / 0.47	90	124
—	58.10 / 62.35	—	—	297.5	0.50	0.31 / 0.50	27	32
63.27	55.85 / 59.60	58	2,537	300	0.54	0.47 / 0.60	356	1,096
68.90	53.75 / 57.50	2	15	302.5	0.36	0.55 / 0.82	6	28
69.27	50.75 / 56.30	6	45	305	0.56	0.32 / 0.84	270	123
50.14	48.35 / 52.50	107	125	307.5	0.58	0.37 / 0.96	79	325
52.85	46.00 / 49.75	115	2,211	310	1.04	0.90 / 1.13	127	883
60.40	44.20 / 47.80	56	65	312.5	0.91	1.05 / 1.33	8	49
48.65	42.00 / 47.00	172	210	315	1.16	1.29 / 1.52	238	135
56.55	39.45 / 43.85	15	114	317.5	1.00	1.50 / 1.74	103	64
42.00	37.50 / 42.50	1,038	3,018	320	1.90	1.78 / 2.15	302	937
49.00	34.80 / 39.30	11	67	322.5	1.98	2.09 / 2.48	32	260
36.73	32.30 / 37.10	100	340	325	2.68	2.34 / 2.74	177	171
40.52	30.95 / 33.45	39	62	327.5	2.50	2.74 / 3.15	37	54
32.45	30.00 / 32.75	396	1,319	330	3.35	3.25 / 3.90	843	694
37.30	27.40 / 30.45	49	60	332.5	3.90	3.60 / 4.25	26	31
30.38	25.40 / 28.50	33	105	335	4.20	4.20 / 4.80	89	63
27.30	23.50 / 26.60	13	21	337.5	5.45	4.80 / 5.45	25	23
23.00	22.00 / 24.00	292	2,228	340	6.00	4.30 / 6.00	445	240
20.80	19.95 / 22.60	25	43	342.5	6.70	6.25 / 7.00	49	6
20.00	17.80 / 20.45	59	101	345	7.67	7.10 / 8.00	191	1
16.67	15.05 / 17.20	287	2,277	350	9.50	9.15 / 10.10	633	61
16.80	12.55 / 14.80	203	42	355	11.50	11.10 / 12.55	194	20
11.95	10.85 / 12.20	460	1,760	360	14.34	13.65 / 15.50	502	34
9.73	8.95 / 9.90	298	44	365	17.85	16.25 / 18.35	408	1
7.85	7.35 / 8.15	1,066	877	370	21.00	19.80 / 22.45	923	4
5.15	4.75 / 5.35	1,165	729	380	27.79	27.30 / 29.50	460	32
3.22	2.78 / 3.40	1,664	820	390	30.45	32.55 / 38.10	72	3
1.95	1.90 / 2.15	1,689	1,185	400	44.85	43.70 / 46.35	570	2
1.27	1.11 / 1.36	444	739	410	—	53.60 / 56.05	—	20
0.74	0.69 / 0.86	520	610	420	64.00	60.35 / 66.10	24	30
0.49	0.39 / 0.86	197	209	430	—	70.10 / 75.40	—	—
0.28	0.09 / 0.47	195	397	440	—	81.20 / 85.40	—	—
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 1,524 · put OI 695

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	83.00 / 91.40	—	2	270	0.23	0.06 / 0.55	35	81
91.82	79.55 / 86.45	2	3	275	0.30	0.11 / 0.66	13	23
99.36	74.95 / 79.70	1	4	280	0.35	0.20 / 0.71	34	62
—	70.00 / 76.40	—	4	285	0.55	0.32 / 0.84	8	79
—	65.65 / 71.85	—	24	290	0.53	0.25 / 0.82	258	69
77.00	60.60 / 65.15	1	17	295	0.62	0.41 / 1.00	53	24
68.10	56.95 / 59.85	11	16	300	1.32	0.94 / 1.22	58	37
52.90	52.00 / 55.10	13	49	305	1.50	1.25 / 1.70	39	25
50.50	46.95 / 51.30	7	53	310	1.63	1.64 / 2.13	39	43
45.25	42.60 / 47.00	12	73	315	2.50	2.37 / 2.88	144	12
52.19	39.45 / 41.70	31	79	320	3.27	3.05 / 3.60	97	39
47.18	35.10 / 37.65	22	124	325	3.41	3.60 / 4.50	148	71
36.20	31.40 / 34.15	24	53	330	5.15	4.80 / 5.55	194	51
32.40	27.55 / 30.55	18	32	335	6.47	6.20 / 7.00	21	43
27.75	23.80 / 27.65	43	35	340	8.03	7.65 / 8.65	70	7
28.15	20.30 / 23.80	13	37	345	9.19	9.40 / 10.35	50	7
25.10	18.90 / 20.10	40	33	350	11.89	11.40 / 12.75	78	3
16.76	15.55 / 17.50	508	386	355	14.25	13.45 / 15.20	108	—
14.61	13.00 / 15.15	156	85	360	17.00	16.30 / 17.90	114	8
13.70	11.70 / 13.00	42	26	365	19.70	19.10 / 21.30	67	4
10.90	9.55 / 10.95	113	53	370	22.40	22.25 / 24.20	157	2
9.00	8.25 / 9.35	135	27	375	25.00	25.50 / 27.15	49	—
7.28	6.85 / 7.75	154	45	380	30.00	29.10 / 31.35	73	2
6.30	4.80 / 6.70	97	20	385	35.00	32.90 / 35.25	5	—
5.08	4.60 / 5.40	110	42	390	33.97	35.45 / 39.05	5	1
4.20	3.60 / 4.50	151	23	395	37.30	39.40 / 43.95	7	—
4.30	3.00 / 3.75	183	33	400	40.00	45.00 / 47.65	2	—
2.93	2.40 / 3.20	33	22	405	—	48.10 / 53.05	—	1
2.39	2.10 / 2.58	84	25	410	—	51.55 / 58.25	—	1
1.92	1.69 / 2.16	23	17	415	—	56.20 / 62.25	—	—
1.41	1.43 / 1.75	24	19	420	—	60.90 / 66.55	—	—
1.61	1.16 / 1.51	16	17	425	—	66.70 / 71.45	—	—
2.58	0.94 / 1.29	8	24	430	—	70.50 / 77.30	—	—
1.66	0.75 / 1.13	204	8	435	—	75.35 / 80.50	—	—
0.85	0.56 / 1.13	333	14	440	—	80.20 / 87.10	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 1,401 · put OI 564

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	84.50 / 91.75	—	6	270	0.37	0.00 / 0.70	24	46
—	80.15 / 86.55	—	1	275	0.42	0.15 / 0.93	31	30
—	76.65 / 81.70	—	3	280	0.58	0.32 / 1.29	26	99
97.79	71.80 / 76.90	2	18	285	0.90	0.60 / 1.33	11	56
80.00	66.75 / 72.20	3	4	290	1.19	0.88 / 1.23	29	24
—	62.15 / 67.50	—	28	295	1.30	0.75 / 1.65	9	32
73.10	57.80 / 62.90	11	15	300	1.59	1.45 / 2.22	67	27
77.11	52.20 / 57.30	2	12	305	1.85	1.75 / 2.56	23	62
54.50	48.20 / 52.90	22	91	310	2.54	1.91 / 3.30	10	37
61.25	44.10 / 48.70	23	36	315	2.55	2.82 / 3.95	23	18
56.35	40.30 / 45.45	8	42	320	4.57	3.50 / 4.90	65	36
48.00	36.85 / 40.50	14	21	325	4.99	5.00 / 6.20	4	30
45.00	33.15 / 36.75	23	32	330	5.35	5.30 / 7.20	28	4
35.80	29.70 / 34.00	42	50	335	8.28	7.65 / 9.95	13	4
39.18	25.65 / 29.95	19	43	340	9.20	9.25 / 11.40	7	1
30.72	23.00 / 26.90	47	15	345	7.67	11.15 / 12.60	5	10
22.18	20.55 / 24.15	186	164	350	14.12	13.60 / 14.85	60	1
20.00	17.65 / 20.25	42	8	355	16.35	15.60 / 17.00	19	31
16.60	15.55 / 18.35	37	36	360	18.60	17.75 / 20.15	26	1
16.82	13.80 / 16.10	59	28	365	21.38	20.75 / 23.45	138	4
12.65	11.60 / 13.20	97	19	370	24.40	23.75 / 26.90	179	—
11.45	9.85 / 11.80	96	31	375	26.50	26.95 / 29.15	27	4
12.00	8.30 / 11.80	47	392	380	30.10	30.40 / 33.60	37	—
10.51	6.80 / 8.85	25	47	385	28.88	33.10 / 37.00	15	1
6.73	6.40 / 7.45	46	25	390	37.00	37.00 / 42.00	5	1
7.00	4.95 / 6.25	170	3	395	—	41.00 / 44.55	—	1
4.88	4.30 / 5.30	79	18	400	46.90	45.20 / 48.90	16	—
5.55	3.85 / 4.50	9	95	405	—	48.10 / 54.00	—	—
4.05	3.15 / 3.90	38	25	410	—	53.85 / 58.90	—	1
3.50	2.58 / 3.85	21	10	415	—	57.05 / 63.45	—	—
3.06	2.25 / 3.80	175	5	420	49.00	62.65 / 68.25	1	1
2.66	1.92 / 3.30	153	4	425	—	67.30 / 71.85	—	—
2.35	1.62 / 2.61	13	46	430	—	71.00 / 77.90	—	1
2.74	1.41 / 3.25	5	13	435	—	75.80 / 82.05	—	—
2.50	1.18 / 2.21	214	15	440	—	80.60 / 86.95	—	1
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 484 · put OI 417

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	86.85 / 92.40	—	3	270	0.66	0.50 / 0.99	131	39
—	81.45 / 87.60	—	—	275	0.74	0.56 / 1.21	8	21
—	77.05 / 81.10	—	—	280	0.89	0.83 / 1.52	3	8
—	72.45 / 78.05	—	1	285	2.49	1.01 / 1.61	3	8
88.00	67.70 / 72.05	4	9	290	1.50	0.93 / 2.12	6	10
—	63.25 / 68.70	—	1	295	1.85	1.28 / 2.92	3	2
74.91	58.90 / 63.05	5	8	300	2.74	1.99 / 3.75	42	21
69.66	53.85 / 58.75	5	8	305	2.37	1.97 / 3.85	35	21
70.00	50.20 / 55.35	4	7	310	2.90	3.20 / 4.80	52	86
50.30	45.90 / 50.35	34	38	315	3.40	3.80 / 6.25	7	2
48.53	40.90 / 47.25	8	15	320	5.50	4.60 / 7.05	64	90
53.44	37.40 / 42.85	1	2	325	4.84	5.95 / 7.50	35	20
49.40	34.10 / 38.85	4	4	330	8.00	7.45 / 8.75	48	84
43.03	30.60 / 35.55	16	27	335	7.00	8.35 / 11.30	1	2
46.59	27.85 / 32.25	11	10	340	11.23	10.75 / 13.75	22	—
38.11	24.95 / 29.25	1	4	345	—	13.00 / 15.20	—	—
34.85	21.85 / 26.50	32	17	350	14.75	15.25 / 17.05	72	—
32.15	19.90 / 23.90	20	9	355	18.27	17.45 / 19.35	34	1
24.45	17.50 / 20.35	38	14	360	20.60	20.25 / 22.00	29	2
19.61	15.10 / 17.85	36	4	365	21.10	22.00 / 24.85	25	—
15.03	13.50 / 16.20	24	3	370	26.61	25.60 / 29.00	129	—
16.84	11.35 / 14.05	23	11	375	23.85	27.75 / 32.15	23	—
11.82	10.30 / 11.80	32	58	380	28.85	31.20 / 35.25	18	—
11.64	8.90 / 10.80	42	14	385	30.63	34.80 / 38.10	10	—
11.95	7.45 / 9.70	22	21	390	27.62	38.50 / 42.75	2	—
9.06	6.70 / 7.85	14	2	395	—	42.45 / 46.15	—	—
8.00	5.55 / 7.05	65	9	400	42.60	46.20 / 50.90	21	—
7.63	4.85 / 6.05	12	98	405	36.97	50.35 / 54.65	2	—
5.90	4.25 / 5.30	8	27	410	—	54.60 / 59.45	—	—
6.80	3.20 / 4.50	4	—	415	48.86	59.25 / 63.70	2	—
7.50	2.47 / 4.00	57	6	420	—	62.50 / 69.05	—	—
5.19	2.20 / 4.90	5	24	425	—	67.05 / 72.80	—	—
3.31	2.18 / 2.98	134	21	430	65.50	71.65 / 76.85	4	—
4.80	1.99 / 2.71	4	1	435	—	76.35 / 83.05	—	—
2.48	1.72 / 2.35	214	8	440	—	81.05 / 86.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 8,058 · put OI 4,426

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
88.89	87.65 / 90.95	76	211	270	1.12	0.98 / 1.26	336	519
90.80	77.00 / 81.90	17	183	280	1.50	1.43 / 1.76	124	406
73.98	68.75 / 72.45	8	164	290	2.41	2.20 / 2.51	144	298
65.11	60.05 / 63.90	94	536	300	3.45	3.30 / 3.75	713	250
55.00	51.20 / 54.95	93	568	310	4.70	4.80 / 5.35	154	326
48.98	43.95 / 46.40	177	831	320	7.12	6.85 / 7.85	178	177
38.27	36.95 / 39.00	169	488	330	10.00	9.40 / 10.40	294	1,293
33.39	29.70 / 33.50	92	207	340	13.17	12.90 / 14.00	265	468
26.05	24.60 / 27.95	299	932	350	17.42	17.30 / 18.90	360	632
20.75	19.50 / 22.30	313	461	360	22.50	22.05 / 23.30	357	18
16.60	15.60 / 17.75	903	248	370	28.50	27.85 / 29.40	1,387	26
13.20	12.55 / 13.75	563	1,130	380	34.76	34.30 / 35.85	586	1
10.00	9.85 / 10.80	433	263	390	39.94	40.00 / 44.05	20	4
7.90	7.50 / 8.10	1,387	1,088	400	49.75	48.20 / 51.25	53	4
6.26	5.60 / 6.55	302	198	410	—	55.85 / 59.35	—	1
5.20	4.45 / 5.05	400	448	420	55.90	64.30 / 68.80	70	—
3.66	3.35 / 4.00	371	66	430	—	73.25 / 78.20	—	—
2.99	2.47 / 3.05	127	36	440	79.50	82.80 / 87.55	2	3
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SNOW

SNOW options score SNOW gamma walls SNOW max pain SNOW IV rank SNOW put/call ratio SNOW options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.