SNPS · Option chain

SNPS Option Chain

Every listed SNPS strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$416.31

Call open interest

16,350

Put open interest

27,199

Put/call (volume)

0.71

1,596 contracts changed hands across these expirations — 936 calls against 660 puts. Calls outtraded puts 1.42 to one.

Sep 11, 20266 days

call OI 706 · put OI 2,073

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	98.40 / 104.40	—	—	315	—	0.00 / 4.30	—	56
—	93.40 / 99.30	—	—	320	—	0.00 / 4.30	—	25
—	88.40 / 94.40	—	—	325	—	0.00 / 4.30	—	2
—	83.40 / 89.40	—	—	330	—	0.00 / 4.30	—	1,060
—	78.60 / 84.50	—	—	335	—	0.00 / 4.30	—	156
—	73.40 / 79.50	—	1	340	—	0.00 / 4.30	—	80
—	68.40 / 74.50	—	—	345	—	0.00 / 4.30	—	6
—	63.50 / 69.50	—	—	350	—	0.00 / 4.30	—	7
—	58.50 / 64.50	—	—	355	—	0.00 / 4.30	—	9
—	52.70 / 59.60	—	—	360	—	0.00 / 4.30	—	8
—	48.60 / 54.60	—	—	365	—	0.00 / 4.40	—	2
—	43.70 / 49.00	—	4	370	—	0.00 / 3.90	—	28
—	38.80 / 44.70	—	—	375	—	0.00 / 4.00	—	7
—	35.50 / 42.40	—	—	377.5	—	0.00 / 4.30	—	3
—	33.00 / 39.20	—	2	380	0.36	0.05 / 1.20	6	10
—	28.30 / 35.30	—	2	385	—	0.00 / 4.80	—	8
—	23.90 / 30.30	—	4	390	—	0.60 / 3.50	—	19
—	21.30 / 28.10	—	—	392.5	—	0.35 / 5.30	—	11
—	19.60 / 25.40	—	—	395	2.42	0.00 / 3.00	8	16
—	18.60 / 23.00	—	—	397.5	2.35	1.50 / 3.70	2	—
—	15.00 / 21.10	—	3	400	2.80	0.05 / 6.40	5	25
—	13.70 / 19.60	—	3	402.5	3.13	0.75 / 5.70	3	13
—	11.30 / 17.30	—	5	405	4.40	2.80 / 4.50	14	104
12.90	10.40 / 16.40	1	—	407.5	5.35	4.30 / 5.60	4	52
—	11.10 / 15.00	—	10	410	5.60	2.85 / 9.10	3	21
9.60	7.50 / 13.70	12	3	412.5	—	5.30 / 8.30	—	55
11.55	6.10 / 12.40	2	33	415	8.00	5.00 / 11.00	6	113
8.80	3.50 / 11.60	1	4	417.5	—	5.90 / 12.50	—	—
—	2.45 / 10.00	—	30	420	10.62	7.50 / 13.50	5	14
—	3.60 / 8.80	—	1	422.5	—	8.90 / 15.20	—	6
4.36	3.00 / 5.80	3	3	425	13.50	12.50 / 17.40	5	2
—	1.50 / 7.10	—	2	427.5	13.82	12.30 / 18.00	1	1
2.43	2.45 / 4.30	11	5	430	18.98	14.90 / 20.10	2	2
3.22	0.05 / 4.20	2	29	432.5	—	16.50 / 22.60	—	4
—	1.05 / 3.10	—	22	435	—	19.20 / 24.60	—	6
—	0.00 / 6.00	—	10	437.5	—	20.00 / 26.70	—	5
—	0.00 / 4.40	—	14	440	—	23.60 / 28.90	—	88
1.40	0.00 / 5.30	1	29	442.5	—	25.00 / 31.10	—	11
—	0.00 / 5.30	—	19	445	—	27.20 / 33.30	—	10
—	0.00 / 5.20	—	12	447.5	—	29.00 / 35.90	—	—
—	0.35 / 1.85	—	17	450	—	31.30 / 37.40	—	—
0.67	0.00 / 2.90	165	183	455	—	36.50 / 42.10	—	14
—	0.00 / 4.60	—	2	457.5	—	38.90 / 44.50	—	—
—	0.00 / 4.60	—	16	460	—	41.40 / 47.80	—	7
—	0.00 / 4.40	—	16	465	—	46.40 / 52.80	—	6
0.20	0.00 / 0.55	7	133	470	—	51.20 / 57.80	—	1
—	0.00 / 2.65	—	11	475	—	56.20 / 62.80	—	—
—	0.00 / 4.30	—	25	480	—	60.90 / 67.80	—	—
—	0.00 / 4.30	—	15	485	—	66.10 / 72.80	—	—
—	0.00 / 4.30	—	21	490	—	71.40 / 77.80	—	—
—	0.00 / 4.30	—	5	495	—	75.90 / 82.80	—	—
—	0.00 / 4.30	—	9	500	—	81.20 / 87.80	—	—
—	0.00 / 4.30	—	1	505	—	85.90 / 92.80	—	—
—	0.00 / 4.30	—	2	520	—	101.10 / 107.80	—	—
A dash means the contract did not trade — not a price of zero.

Sep 18, 202613 days

call OI 9,152 · put OI 21,582

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	92.90 / 99.50	—	35	320	—	0.00 / 1.50	—	2,575
—	83.70 / 89.80	—	20	330	—	0.00 / 0.50	—	4,537
—	73.00 / 79.90	—	25	340	—	0.00 / 1.65	—	93
—	63.30 / 68.90	—	927	350	0.50	0.00 / 0.80	3	536
—	58.30 / 65.20	—	—	355	1.82	0.00 / 4.60	1	12
—	53.30 / 59.60	—	917	360	—	0.00 / 2.70	—	216
—	49.60 / 55.50	—	5	365	—	0.00 / 5.10	—	9
—	44.70 / 50.80	—	22	370	—	0.00 / 4.60	—	262
—	42.50 / 48.50	—	—	372.5	—	0.00 / 5.70	—	6
—	39.20 / 46.20	—	1	375	—	0.00 / 5.90	—	7
—	36.90 / 43.90	—	—	377.5	—	0.00 / 5.70	—	10
—	34.80 / 40.50	—	59	380	1.65	0.05 / 5.60	1	821
—	32.40 / 39.40	—	—	382.5	—	1.50 / 5.90	—	6
—	30.20 / 36.30	—	5	385	—	1.50 / 6.50	—	3
—	28.00 / 34.00	—	—	387.5	3.00	0.15 / 7.00	1	4
—	26.30 / 32.00	—	93	390	2.80	2.40 / 4.90	17	325
—	24.20 / 30.90	—	2	392.5	—	1.05 / 7.40	—	6
—	22.00 / 28.90	—	—	395	4.50	3.00 / 5.80	6	10
—	20.30 / 26.90	—	2	397.5	4.95	3.00 / 6.30	2	10
—	18.00 / 25.30	—	505	400	5.65	3.80 / 6.20	11	7,464
—	18.20 / 23.60	—	5	402.5	8.00	5.00 / 7.10	1	18
—	16.40 / 22.00	—	28	405	8.60	5.90 / 8.00	1	23
—	15.80 / 18.80	—	2	407.5	—	6.40 / 9.50	—	5
—	14.30 / 17.30	—	406	410	8.66	7.90 / 10.00	2	875
16.60	12.90 / 15.90	20	13	412.5	—	8.50 / 11.70	—	6
13.60	11.60 / 14.60	3	16	415	—	9.70 / 12.80	—	122
11.73	10.30 / 13.40	2	45	417.5	12.10	11.00 / 14.10	4	41
11.00	9.10 / 12.30	2	340	420	—	12.30 / 15.40	—	1,283
—	8.00 / 11.50	—	28	422.5	—	13.80 / 16.80	—	15
—	7.00 / 10.50	—	10	425	—	15.30 / 18.30	—	56
—	6.40 / 9.20	—	1	427.5	—	16.50 / 20.00	—	4
8.15	5.30 / 8.40	6	731	430	19.45	16.90 / 22.60	6	569
—	4.50 / 7.60	—	—	432.5	—	19.70 / 24.10	—	7
5.13	4.30 / 6.90	1	32	435	—	22.40 / 27.20	—	9
—	3.10 / 6.30	—	1	437.5	—	24.50 / 29.40	—	3
4.10	2.55 / 5.90	30	980	440	—	24.50 / 30.00	—	338
3.33	2.20 / 6.80	3	35	445	—	29.20 / 35.40	—	53
2.44	1.00 / 3.50	14	468	450	37.00	33.60 / 39.60	1	345
1.55	1.05 / 2.05	2	434	460	44.46	43.00 / 48.70	1	272
—	0.00 / 2.00	—	648	470	52.41	52.30 / 58.20	4	172
0.53	0.40 / 2.00	6	409	480	—	62.10 / 67.90	—	184
0.40	0.00 / 0.85	5	565	490	73.00	71.30 / 77.80	2	79
0.27	0.00 / 1.00	16	1,047	500	—	82.10 / 87.80	—	166
0.25	0.00 / 0.65	6	147	510	92.00	90.90 / 97.50	80	16
0.10	0.00 / 1.80	34	143	520	102.00	100.60 / 107.00	31	9
A dash means the contract did not trade — not a price of zero.

Sep 25, 202620 days

call OI 290 · put OI 608

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	98.10 / 105.30	—	—	315	—	0.00 / 4.30	—	106
—	88.20 / 95.50	—	—	325	—	0.00 / 4.40	—	7
—	83.30 / 90.40	—	1	330	—	0.00 / 2.25	—	45
—	78.40 / 85.60	—	1	335	—	0.00 / 4.40	—	—
—	74.30 / 80.90	—	—	340	—	0.00 / 4.60	—	12
—	69.40 / 75.90	—	—	345	—	0.00 / 4.70	—	8
—	63.80 / 69.60	—	—	350	—	0.00 / 4.10	—	28
—	59.00 / 65.50	—	1	355	1.13	0.05 / 2.30	1	15
—	54.30 / 61.20	—	4	360	—	0.10 / 3.70	—	18
—	50.40 / 56.80	—	1	365	—	0.00 / 5.60	—	8
—	45.10 / 51.40	—	—	370	—	1.00 / 5.00	—	74
—	40.60 / 47.70	—	—	375	—	1.00 / 6.60	—	2
—	36.40 / 43.40	—	1	380	3.02	1.00 / 7.20	2	64
—	32.30 / 39.20	—	—	385	—	1.05 / 8.00	—	8
—	28.40 / 34.90	—	7	390	—	4.00 / 6.40	—	5
—	24.40 / 31.30	—	4	395	5.92	4.90 / 7.70	1	9
—	20.90 / 28.10	—	15	400	8.43	5.90 / 9.30	3	62
—	20.00 / 23.10	—	12	405	—	7.70 / 11.20	—	10
20.90	17.10 / 20.30	1	9	410	11.20	9.80 / 13.20	2	34
—	14.30 / 17.60	—	32	415	14.00	12.10 / 15.50	2	4
13.00	11.90 / 15.20	1	33	420	16.84	14.80 / 18.10	1	7
11.00	10.00 / 12.90	4	23	425	—	17.70 / 20.90	—	5
10.40	8.20 / 10.60	1	14	430	—	20.90 / 24.00	—	6
9.00	6.20 / 9.50	1	9	435	—	22.40 / 29.40	—	3
—	4.80 / 8.00	—	30	440	—	26.20 / 33.00	—	2
—	3.70 / 6.80	—	6	445	—	29.90 / 35.30	—	—
—	2.65 / 6.00	—	20	450	—	34.30 / 41.00	—	17
—	1.00 / 7.60	—	1	455	—	38.40 / 45.40	—	40
—	1.00 / 7.00	—	2	460	—	43.00 / 49.80	—	3
—	1.00 / 6.50	—	1	465	—	47.20 / 54.30	—	1
—	0.45 / 5.40	—	13	470	—	52.00 / 58.90	—	—
—	1.00 / 5.70	—	14	475	—	56.90 / 63.60	—	—
—	0.10 / 5.40	—	5	480	—	61.30 / 67.40	—	1
—	0.00 / 5.30	—	5	485	—	66.50 / 73.10	—	—
—	0.00 / 5.10	—	1	490	—	71.20 / 78.00	—	—
—	0.00 / 4.80	—	4	495	—	76.00 / 81.90	—	—
0.50	0.30 / 0.90	15	6	500	—	81.00 / 87.80	—	—
—	0.00 / 4.60	—	—	505	—	85.90 / 92.80	—	1
—	0.00 / 4.60	—	11	510	—	90.60 / 97.80	—	2
—	0.00 / 4.60	—	2	515	—	95.90 / 102.80	—	1
—	0.00 / 4.50	—	2	520	—	100.70 / 107.80	—	—
A dash means the contract did not trade — not a price of zero.

Oct 02, 202627 days

call OI 224 · put OI 504

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	98.50 / 106.90	—	—	315	—	0.00 / 4.60	—	130
—	88.90 / 97.10	—	—	325	—	0.00 / 4.70	—	23
—	84.10 / 92.20	—	—	330	—	0.00 / 2.30	—	12
—	74.40 / 82.40	—	8	340	—	0.00 / 3.10	—	11
—	69.70 / 77.60	—	4	345	—	0.00 / 5.40	—	2
—	64.90 / 71.90	—	4	350	—	0.00 / 3.50	—	2
—	60.30 / 66.90	—	—	355	1.86	1.00 / 6.00	1	2
—	55.70 / 61.60	—	—	360	—	1.00 / 4.50	—	4
—	51.20 / 58.70	—	—	365	—	1.00 / 6.90	—	151
—	46.90 / 53.20	—	46	370	—	2.05 / 5.10	—	10
—	42.60 / 48.70	—	1	375	4.33	2.70 / 7.00	2	16
—	38.60 / 44.70	—	1	380	—	0.95 / 6.50	—	10
—	34.60 / 40.90	—	1	385	—	5.00 / 8.20	—	6
—	31.00 / 37.70	—	—	390	7.17	6.30 / 9.50	2	17
—	27.00 / 33.50	—	—	395	—	7.50 / 11.30	—	10
—	25.30 / 31.10	—	22	400	10.09	9.20 / 13.10	1	3
—	23.70 / 27.40	—	22	405	13.50	11.00 / 15.10	3	—
—	20.70 / 24.60	—	5	410	13.89	13.50 / 16.80	6	10
—	18.00 / 22.10	—	8	415	—	15.50 / 19.60	—	6
—	15.50 / 19.60	—	1	420	—	18.10 / 22.20	—	4
—	13.30 / 17.40	—	2	425	—	21.00 / 24.90	—	6
—	11.40 / 15.60	—	3	430	—	24.10 / 27.90	—	1
—	9.70 / 13.90	—	1	435	—	27.30 / 31.10	—	—
11.00	8.20 / 12.30	1	7	440	—	30.10 / 35.60	—	57
9.00	6.80 / 10.80	1	3	445	—	33.10 / 38.70	—	1
8.30	5.60 / 8.00	52	12	450	—	37.30 / 43.10	—	—
—	4.50 / 8.30	—	10	455	—	40.90 / 47.70	—	—
5.81	3.50 / 6.70	50	5	460	—	45.60 / 51.80	—	3
4.50	1.65 / 5.10	2	2	465	—	50.00 / 56.00	—	1
—	0.95 / 6.50	—	8	470	—	54.30 / 60.40	—	4
3.00	0.35 / 7.20	1	6	475	—	57.80 / 64.80	—	2
2.83	0.80 / 4.10	4	22	480	—	62.10 / 69.40	—	—
—	0.05 / 6.20	—	6	485	—	67.00 / 74.00	—	—
—	0.00 / 6.40	—	1	490	—	70.80 / 78.90	—	—
—	0.05 / 5.70	—	2	495	—	76.00 / 83.40	—	—
1.48	0.35 / 2.45	6	7	500	—	81.30 / 88.20	—	—
—	0.00 / 5.40	—	3	505	—	86.30 / 93.00	—	—
—	0.00 / 5.10	—	1	520	—	99.40 / 108.00	—	—
A dash means the contract did not trade — not a price of zero.

Oct 09, 202634 days

call OI 61 · put OI 78

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	84.20 / 92.90	—	—	330	—	0.00 / 2.35	—	3
—	79.60 / 88.10	—	—	335	—	0.00 / 5.00	—	3
—	74.80 / 83.30	—	—	340	—	0.00 / 3.30	—	18
—	56.50 / 63.60	—	—	360	—	1.00 / 6.70	—	1
—	52.00 / 59.80	—	—	365	—	1.00 / 7.40	—	1
—	48.00 / 55.70	—	—	370	—	1.20 / 6.00	—	2
—	44.00 / 51.20	—	—	375	—	1.20 / 6.40	—	3
—	40.00 / 48.00	—	—	380	—	4.20 / 8.10	—	4
—	36.10 / 44.00	—	—	385	7.75	5.00 / 8.80	1	4
—	33.00 / 39.40	—	—	390	—	6.60 / 10.70	—	10
—	29.00 / 36.30	—	—	395	—	6.40 / 14.30	—	10
—	26.00 / 33.30	—	—	400	13.30	10.80 / 14.30	1	3
—	23.70 / 29.20	—	2	405	—	10.30 / 17.50	—	3
—	20.40 / 26.30	—	—	410	16.13	14.50 / 20.20	6	5
—	18.60 / 23.30	—	—	415	17.78	15.90 / 21.00	1	4
—	15.40 / 22.60	—	—	420	—	17.60 / 25.10	—	1
—	13.00 / 20.60	—	1	425	—	20.50 / 27.80	—	—
—	11.40 / 18.70	—	4	430	—	23.60 / 30.90	—	—
—	7.60 / 15.20	—	7	440	—	32.30 / 36.80	—	—
—	6.10 / 13.90	—	5	445	36.54	33.50 / 40.20	1	2
9.36	4.80 / 12.70	166	3	450	—	37.60 / 45.50	—	—
8.30	5.30 / 11.70	1	2	455	—	41.50 / 48.70	—	—
—	3.80 / 7.80	—	3	460	—	45.40 / 53.00	—	—
—	3.70 / 7.50	—	2	465	—	49.10 / 57.10	—	—
—	1.10 / 9.20	—	6	470	—	53.70 / 61.40	—	—
—	1.25 / 5.60	—	4	475	—	59.60 / 65.70	—	—
3.61	1.45 / 5.00	2	14	480	—	62.90 / 70.20	—	1
—	1.00 / 7.50	—	4	485	—	67.70 / 74.70	—	—
2.72	0.80 / 4.80	1	1	490	—	72.30 / 79.30	—	—
—	0.85 / 6.60	—	2	495	—	77.00 / 84.00	—	—
2.47	0.00 / 4.60	5	1	500	—	81.80 / 88.70	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,917 · put OI 2,354

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	94.70 / 100.50	—	4	320	0.75	0.25 / 1.45	21	51
—	85.10 / 92.10	—	7	330	—	0.05 / 2.40	—	83
—	76.80 / 82.70	—	1	340	—	0.55 / 3.40	—	332
—	66.70 / 72.60	—	6	350	2.85	2.25 / 4.00	2	62
—	58.20 / 64.00	—	9	360	4.00	1.40 / 6.20	24	89
—	50.00 / 56.30	—	77	370	5.58	5.20 / 7.40	3	164
—	42.30 / 47.00	—	21	380	7.78	7.20 / 9.60	3	87
—	34.20 / 41.90	—	89	390	10.70	8.70 / 15.00	19	182
31.89	28.00 / 35.10	12	112	400	13.90	11.90 / 17.00	17	260
27.20	22.80 / 29.90	66	123	410	18.20	16.00 / 20.80	236	93
21.40	17.90 / 24.90	4	180	420	23.60	20.20 / 27.20	16	124
17.00	13.70 / 17.90	22	138	430	28.45	27.10 / 32.60	6	146
14.00	9.60 / 17.20	80	145	440	35.90	33.00 / 37.70	33	50
9.70	7.50 / 13.80	6	1,156	450	—	40.10 / 45.60	—	66
8.21	8.00 / 9.70	6	220	460	—	48.00 / 54.10	—	55
5.90	6.20 / 6.80	9	79	470	56.90	56.10 / 62.30	4	24
4.69	2.40 / 7.40	52	1,826	480	—	64.80 / 70.80	—	419
3.90	3.00 / 4.60	2	51	490	—	72.80 / 79.60	—	24
3.10	2.35 / 3.60	7	1,442	500	—	82.10 / 88.20	—	24
—	0.35 / 3.40	—	133	510	—	91.60 / 98.40	—	5
—	1.00 / 2.50	—	98	520	—	101.20 / 107.30	—	14
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SNPS

SNPS options score SNPS gamma walls SNPS max pain SNPS IV rank SNPS put/call ratio SNPS options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.