SOLV · Option chain

SOLV Option Chain

Every listed SOLV strike within 25% of spot, across the next 5 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$92.44

Call open interest

19,695

Put open interest

2,483

Put/call (volume)

0.29

253 contracts changed hands across these expirations — 196 calls against 57 puts. Calls outtraded puts 3.44 to one.

Sep 18, 202613 days

call OI 3,737 · put OI 491

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.10 / 23.10	—	5	70	—	0.00 / 0.95	—	14
—	16.10 / 18.70	—	—	75	—	0.00 / 0.10	—	11
—	11.10 / 13.70	—	25	80	—	0.00 / 0.75	—	117
7.90	6.40 / 8.90	5	151	85	0.39	0.00 / 0.95	1	15
4.15	3.30 / 4.10	1	2,444	90	1.20	0.95 / 1.40	2	330
1.13	0.50 / 1.35	65	1,019	95	—	2.50 / 4.40	—	3
0.36	0.05 / 0.75	1	37	100	—	6.70 / 9.10	—	—
—	0.00 / 0.75	—	20	105	—	11.50 / 14.10	—	—
—	0.00 / 0.25	—	36	110	—	16.40 / 18.70	—	—
—	0.00 / 0.95	—	—	115	—	21.40 / 23.80	—	1
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 5,756 · put OI 1,770

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	21.50 / 23.60	—	289	70	—	0.00 / 1.15	—	72
—	16.50 / 19.20	—	62	75	—	0.00 / 0.95	—	22
—	12.00 / 14.10	—	207	80	0.45	0.35 / 0.50	2	116
9.00	8.50 / 9.70	1	1,651	85	—	1.00 / 1.20	—	1,506
—	4.80 / 5.80	—	922	90	2.29	2.10 / 2.70	1	26
2.65	1.55 / 2.85	25	83	95	—	4.70 / 5.50	—	28
1.11	1.15 / 1.40	4	126	100	—	7.30 / 9.60	—	—
—	0.25 / 1.20	—	11	105	—	11.70 / 14.20	—	—
—	0.00 / 0.95	—	2,401	110	—	15.80 / 19.60	—	—
—	0.00 / 0.95	—	4	115	—	20.70 / 24.50	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 992 · put OI 97

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	22.10 / 24.50	—	5	70	—	0.00 / 0.95	—	3
—	17.30 / 19.90	—	11	75	—	0.20 / 0.95	—	16
—	13.10 / 15.60	—	68	80	—	0.00 / 1.80	—	49
10.01	9.40 / 11.70	22	114	85	2.19	1.90 / 3.60	6	—
—	6.60 / 7.30	—	66	90	4.00	3.70 / 5.30	11	15
4.40	4.20 / 4.80	6	256	95	6.80	6.10 / 6.60	27	11
2.75	2.55 / 3.10	1	433	100	—	9.00 / 10.70	—	1
—	1.40 / 1.75	—	36	105	—	12.70 / 14.80	—	2
—	0.65 / 2.45	—	2	110	—	16.90 / 19.20	—	—
—	0.05 / 1.15	—	1	115	—	20.70 / 24.80	—	—
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 9,176 · put OI 113

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
23.72	22.70 / 26.10	1	2	70	—	0.35 / 1.10	—	18
—	18.40 / 21.00	—	49	75	—	0.80 / 1.55	—	25
—	14.30 / 16.50	—	147	80	—	1.75 / 3.00	—	36
—	11.60 / 12.70	—	68	85	3.40	3.20 / 3.60	5	10
—	8.60 / 9.30	—	68	90	4.30	5.00 / 6.60	2	17
—	6.10 / 6.60	—	471	95	—	7.30 / 9.00	—	2
—	4.10 / 4.60	—	391	100	—	10.20 / 12.10	—	5
—	2.85 / 3.20	—	14	105	—	13.20 / 15.20	—	—
2.10	1.80 / 2.20	2	7,961	110	—	17.30 / 19.80	—	—
—	1.05 / 3.40	—	5	115	—	21.90 / 24.30	—	—
A dash means the contract did not trade — not a price of zero.

Apr 16, 2027223 days

call OI 34 · put OI 12

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
25.27	24.10 / 26.40	1	—	70	—	0.55 / 2.00	—	—
20.90	19.90 / 22.60	1	8	75	—	0.60 / 3.80	—	10
—	13.20 / 15.20	—	—	85	—	3.40 / 5.50	—	1
11.65	10.60 / 12.50	3	—	90	—	5.70 / 7.50	—	1
—	8.00 / 10.00	—	3	95	—	7.40 / 10.10	—	—
6.50	6.00 / 7.40	12	4	100	—	11.00 / 13.30	—	—
5.00	4.70 / 5.60	25	14	105	—	14.30 / 16.70	—	—
3.86	3.40 / 4.60	20	5	110	—	18.00 / 20.60	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SOLV

SOLV options score SOLV gamma walls SOLV max pain SOLV IV rank SOLV put/call ratio SOLV options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.