SPG · Option chain

SPG Option Chain

Every listed SPG strike within 25% of spot, across the next 6 expirations — calls and puts side by side with last price, volume and open interest, plus the closing bid and ask.

Open interest and pricing as of the close on 2026-09-03. Recomputed every morning before the open.

Spot

$211.52

Call open interest

15,532

Put open interest

17,794

Put/call (volume)

0.44

544 contracts changed hands across these expirations — 378 calls against 166 puts. Calls outtraded puts 2.28 to one.

Sep 18, 202613 days

call OI 5,390 · put OI 4,878

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.90 / 53.10	—	6	160	—	0.00 / 0.35	—	132
—	44.90 / 47.50	—	14	165	—	0.00 / 0.05	—	128
—	39.90 / 42.30	—	89	170	—	0.00 / 0.95	—	71
—	34.90 / 37.10	—	118	175	—	0.00 / 0.95	—	102
—	29.90 / 32.10	—	188	180	—	0.00 / 0.20	—	237
—	24.90 / 27.20	—	114	185	—	0.00 / 0.75	—	148
—	19.90 / 22.10	—	63	190	—	0.00 / 0.95	—	1,054
16.50	15.80 / 17.50	2	368	195	—	0.05 / 0.85	—	522
—	10.80 / 12.40	—	270	200	—	0.65 / 1.00	—	448
3.45	3.20 / 3.60	24	718	210	3.80	3.50 / 4.00	31	1,357
0.58	0.40 / 0.65	4	684	220	11.39	10.40 / 12.50	7	524
0.10	0.00 / 0.15	44	1,014	230	—	20.20 / 22.30	—	135
—	0.00 / 0.35	—	842	240	—	30.00 / 32.00	—	20
—	0.00 / 1.50	—	814	250	—	39.90 / 42.40	—	—
—	0.00 / 1.10	—	88	260	—	49.80 / 52.30	—	—
A dash means the contract did not trade — not a price of zero.

Oct 16, 202641 days

call OI 1,953 · put OI 2,685

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.50 / 53.20	—	—	160	—	0.00 / 0.20	—	12
—	44.50 / 48.20	—	—	165	—	0.00 / 0.25	—	10
—	39.50 / 43.20	—	—	170	—	0.00 / 0.35	—	41
—	34.50 / 38.10	—	—	175	—	0.00 / 0.35	—	47
—	29.60 / 33.00	—	3	180	—	0.10 / 0.45	—	34
—	24.80 / 28.00	—	4	185	—	0.10 / 0.60	—	50
—	20.00 / 22.20	—	6	190	1.05	0.60 / 1.05	3	164
—	15.80 / 17.60	—	40	195	1.65	1.30 / 1.60	5	60
12.45	11.80 / 13.20	1	69	200	2.46	2.15 / 2.55	7	403
5.90	5.50 / 7.10	46	172	210	5.80	5.50 / 6.40	91	1,493
2.30	2.00 / 2.50	29	402	220	12.55	11.90 / 12.90	9	186
0.73	0.60 / 0.80	7	338	230	—	20.30 / 22.50	—	183
0.24	0.10 / 0.35	13	439	240	—	29.90 / 32.10	—	1
—	0.00 / 0.30	—	196	250	—	39.80 / 42.30	—	1
—	0.00 / 0.05	—	284	260	—	49.70 / 52.70	—	—
A dash means the contract did not trade — not a price of zero.

Nov 20, 202676 days

call OI 12 · put OI 98

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	30.40 / 33.00	—	—	180	—	0.75 / 1.30	—	2
—	25.90 / 28.10	—	—	185	1.65	1.40 / 1.70	1	1
—	21.60 / 24.10	—	—	190	2.35	1.95 / 2.50	1	2
—	17.60 / 20.00	—	—	195	3.30	2.90 / 4.00	2	5
14.70	14.10 / 16.10	4	—	200	4.70	4.10 / 5.20	5	3
—	8.80 / 10.10	—	6	210	8.50	7.90 / 8.60	2	83
4.80	4.60 / 5.30	33	3	220	—	13.50 / 14.90	—	2
2.35	1.15 / 3.10	28	2	230	—	21.10 / 23.20	—	—
1.10	0.55 / 1.40	3	1	240	—	30.10 / 32.50	—	—
A dash means the contract did not trade — not a price of zero.

Dec 18, 2026104 days

call OI 2,544 · put OI 1,701

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	49.70 / 52.70	—	1	160	—	0.25 / 0.80	—	54
—	45.00 / 47.50	—	17	165	—	0.40 / 1.00	—	49
—	40.20 / 42.90	—	16	170	—	0.70 / 1.45	—	46
—	35.60 / 38.10	—	9	175	—	1.15 / 1.65	—	53
—	31.40 / 33.70	—	12	180	—	1.10 / 2.50	—	485
—	27.00 / 29.20	—	23	185	—	1.55 / 3.20	—	66
—	23.10 / 24.90	—	60	190	—	2.75 / 4.00	—	157
—	18.60 / 21.10	—	121	195	—	4.00 / 5.20	—	105
—	15.50 / 17.30	—	148	200	—	5.50 / 6.80	—	98
9.69	9.80 / 11.00	50	86	210	—	9.50 / 11.20	—	285
6.10	5.60 / 6.50	1	125	220	16.00	15.20 / 17.40	2	223
3.10	2.90 / 3.50	6	628	230	—	22.40 / 24.80	—	75
1.74	1.35 / 1.90	55	1,058	240	—	30.70 / 33.40	—	3
—	0.45 / 1.15	—	150	250	—	40.20 / 42.20	—	1
—	0.10 / 0.65	—	90	260	—	49.60 / 52.70	—	1
A dash means the contract did not trade — not a price of zero.

Jan 15, 2027132 days

call OI 3,842 · put OI 7,105

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	50.60 / 52.50	—	134	160	—	0.45 / 1.25	—	327
—	45.80 / 47.80	—	35	165	—	0.95 / 1.30	—	3,155
—	40.60 / 43.00	—	77	170	—	0.95 / 1.65	—	280
—	36.60 / 38.40	—	44	175	—	1.40 / 2.10	—	328
—	32.00 / 34.00	—	324	180	—	1.90 / 3.10	—	695
—	27.20 / 29.60	—	131	185	—	2.85 / 3.60	—	299
24.65	23.90 / 25.30	3	210	190	—	3.70 / 4.70	—	653
—	19.80 / 21.60	—	51	195	—	4.90 / 6.00	—	227
—	16.70 / 18.00	—	236	200	—	6.20 / 8.30	—	505
—	11.10 / 11.80	—	283	210	—	10.80 / 11.90	—	230
7.10	6.50 / 7.50	3	389	220	—	16.10 / 18.10	—	227
—	3.50 / 4.40	—	431	230	—	23.30 / 25.30	—	100
2.15	1.80 / 2.50	3	379	240	—	31.40 / 33.60	—	40
—	0.95 / 1.50	—	429	250	—	40.40 / 42.70	—	23
0.65	0.50 / 0.90	10	689	260	—	49.70 / 52.40	—	16
A dash means the contract did not trade — not a price of zero.

Mar 19, 2027195 days

call OI 1,791 · put OI 1,327

Calls				Strike	Puts
Last	Bid / Ask	Vol	OI		Last	Bid / Ask	Vol	OI
—	51.10 / 53.20	—	4	160	—	1.30 / 2.70	—	209
—	46.60 / 48.70	—	13	165	—	1.90 / 3.50	—	91
—	42.10 / 44.10	—	8	170	—	2.40 / 3.80	—	135
—	37.40 / 39.50	—	20	175	—	3.00 / 3.90	—	40
—	33.80 / 35.40	—	136	180	—	3.80 / 4.90	—	112
—	29.40 / 31.70	—	98	185	—	4.90 / 5.70	—	20
—	26.00 / 28.00	—	11	190	—	5.90 / 7.20	—	153
—	22.10 / 24.30	—	105	195	—	7.30 / 8.60	—	31
19.70	19.60 / 20.80	2	27	200	—	9.20 / 10.30	—	367
14.20	13.80 / 14.90	1	213	210	—	13.20 / 15.30	—	72
9.70	9.40 / 10.30	3	192	220	—	18.60 / 20.80	—	9
6.20	6.20 / 7.00	2	195	230	—	25.20 / 27.20	—	87
4.10	3.80 / 4.60	1	132	240	—	32.40 / 34.90	—	—
—	2.05 / 2.95	—	502	250	—	40.80 / 43.70	—	1
—	1.20 / 2.75	—	135	260	—	49.50 / 52.50	—	—
A dash means the contract did not trade — not a price of zero.

How to read this chain

Calls sit on the left, puts on the right, and every row is one strike. The highlighted row is the strike closest to spot. Open interest is the number of contracts still outstanding at that strike — positions that exist right now. Volume is how many traded on the session shown. Open interest builds slowly and marks where positioning has accumulated; volume spikes and marks where attention went today.

Strikes with no open interest and no trades on either side are omitted, and the ladder is trimmed to within 25% of spot — the far wings are almost entirely empty and say nothing about positioning.

More on SPG

SPG options score SPG gamma walls SPG max pain SPG IV rank SPG put/call ratio SPG options flow

Weekly options-market digest

Sundays. What moved this week, what catalysts and earnings drive next week, and which 5-pillar setups stand out.

Free. One email per week. Unsubscribe with one click.

Educational, not investment advice. Options involve risk. Open interest is reported with a one-session lag by OCC, so these levels describe positioning as of the last settled session, not live intraday flow.